Open Campus
EDU
Rank #497
$0.1606
Updated 7 days ago
Market Cap
$96.43M
24h Volume
$8.46M
Avg Volume (6m)
$13.48M
24h High/Low
$0.1665
$0.1594
$0.1594
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
Education
Chains
Ethereum
0x26aad156ba8efa5...
Arbitrum One
0xf8173a39c56a554...
Binance Smart Chain
0xbdeae1ca48894a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1606 | $0.1665 | $0.1594 | $0.1606 | $8.46M | $96.43M |
| Nov 10, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $8.76M | $98.46M |
| Nov 9, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $14.46M | $101.38M |
| Nov 8, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $18.96M | $103.62M |
| Nov 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $9.79M | $94.98M |
| Nov 6, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $10.22M | $97.42M |
| Nov 5, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $19.92M | $95.92M |
| Nov 4, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $18.38M | $98.87M |
| Nov 3, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $10.88M | $104.21M |
| Nov 2, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $15.55M | $108.83M |
| Nov 1, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $17.39M | $108.39M |
| Oct 31, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $12.68M | $105.45M |
| Oct 30, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $11.67M | $107.00M |
| Oct 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $17.59M | $107.64M |
| Oct 28, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $25.05M | $117.64M |
| Oct 27, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $70.88M | $127.19M |
| Oct 26, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $19.40M | $115.24M |
| Oct 25, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $14.09M | $104.39M |
| Oct 24, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $32.99M | $106.67M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $37.79M | $109.09M |
| Oct 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $22.17M | $103.55M |
| Oct 21, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $41.38M | $100.28M |
| Oct 20, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $13.45M | $99.77M |
| Oct 19, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $22.71M | $102.89M |
| Oct 18, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $35.20M | $103.38M |
| Oct 17, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $44.06M | $99.92M |
| Oct 16, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $62.05M | $98.40M |
| Oct 15, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $52.33M | $89.79M |
| Oct 14, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $27.56M | $89.85M |
| Oct 13, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $16.68M | $69.97M |
| Oct 12, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $13.85M | $56.92M |
| Oct 11, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $26.92M | $55.07M |
| Oct 10, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $13.98M | $85.01M |
| Oct 9, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $15.56M | $87.69M |
| Oct 8, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $28.96M | $87.67M |
| Oct 7, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $12.03M | $84.91M |
| Oct 6, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $11.98M | $81.33M |
| Oct 5, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $8.52M | $82.17M |
| Oct 4, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $28.23M | $85.75M |
| Oct 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $10.25M | $81.80M |
| Oct 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.99M | $79.46M |
| Oct 1, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $8.79M | $76.32M |
| Sep 30, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $12.50M | $76.47M |
| Sep 29, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $13.11M | $78.93M |
| Sep 28, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $53.21M | $79.89M |
| Sep 27, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $8.12M | $75.52M |
| Sep 26, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $11.12M | $73.79M |
| Sep 25, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $13.38M | $80.37M |
| Sep 24, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $15.29M | $81.79M |
| Sep 23, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $30.34M | $85.30M |
| Sep 22, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $144.45M | $101.25M |
| Sep 21, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $25.56M | $91.77M |
| Sep 20, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $51.92M | $81.66M |
| Sep 19, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $8.20M | $83.23M |
| Sep 18, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $7.09M | $80.63M |
| Sep 17, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $5.54M | $79.05M |
| Sep 16, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $7.26M | $77.10M |
| Sep 15, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $6.93M | $79.11M |
| Sep 14, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $7.38M | $82.87M |
| Sep 13, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $5.66M | $80.83M |
| Sep 12, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $6.21M | $79.66M |
| Sep 11, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $7.08M | $78.94M |
| Sep 10, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $11.38M | $77.09M |
| Sep 9, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $6.12M | $76.13M |
| Sep 8, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $3.81M | $75.77M |
| Sep 7, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $4.24M | $75.17M |
| Sep 6, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $5.76M | $75.26M |
| Sep 5, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $5.86M | $74.36M |
| Sep 4, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $5.45M | $76.62M |
| Sep 3, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $5.60M | $76.82M |
| Sep 2, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $8.09M | $75.32M |
| Sep 1, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $4.20M | $78.74M |
| Aug 31, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $5.30M | $35.83M |
| Aug 30, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $8.13M | $35.75M |
| Aug 29, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $13.78M | $37.64M |
| Aug 28, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $23.63M | $37.68M |
| Aug 27, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $156.57M | $39.06M |
| Aug 26, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $35.24M | $37.96M |
| Aug 25, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $36.23M | $36.35M |
| Aug 24, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $4.73M | $36.68M |
| Aug 23, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $10.13M | $37.17M |
| Aug 22, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $4.62M | $34.61M |
| Aug 21, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $4.92M | $35.01M |
| Aug 20, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $7.59M | $33.36M |
| Aug 19, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $5.64M | $34.66M |
| Aug 18, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $6.14M | $35.90M |
| Aug 17, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $4.70M | $35.99M |
| Aug 16, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $5.34M | $34.72M |
| Aug 15, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $9.83M | $34.92M |
| Aug 14, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $17.46M | $38.45M |
| Aug 13, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $70.50M | $38.00M |
| Aug 12, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $12.73M | $35.08M |
| Aug 11, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $9.31M | $36.66M |
| Aug 10, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $5.43M | $36.47M |
| Aug 9, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $6.26M | $35.48M |
| Aug 8, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $6.16M | $34.43M |
| Aug 7, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $4.64M | $32.88M |
| Aug 6, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $5.80M | $32.55M |
| Aug 5, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $5.73M | $33.79M |
| Aug 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $3.87M | $32.27M |
| Aug 3, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $6.25M | $31.39M |
| Aug 2, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $7.77M | $32.59M |
| Aug 1, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $7.67M | $32.19M |
| Jul 31, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $7.88M | $34.84M |
| Jul 30, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $6.43M | $35.63M |
| Jul 29, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $7.17M | $35.77M |
| Jul 28, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $4.85M | $38.11M |
| Jul 27, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $4.06M | $36.15M |
| Jul 26, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $11.03M | $36.83M |
| Jul 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $7.84M | $37.01M |
| Jul 24, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $23.82M | $38.37M |
| Jul 23, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $9.46M | $40.09M |
| Jul 22, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $10.54M | $40.66M |
| Jul 21, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $7.34M | $41.52M |
| Jul 20, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $4.50M | $40.41M |
| Jul 19, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $7.90M | $39.93M |
| Jul 18, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $9.98M | $40.31M |
| Jul 17, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $7.03M | $39.72M |
| Jul 16, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $7.02M | $39.12M |
| Jul 15, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $7.37M | $38.47M |
| Jul 14, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $6.10M | $38.74M |
| Jul 13, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $8.46M | $37.56M |
| Jul 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $13.83M | $38.88M |
| Jul 11, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $10.59M | $37.32M |
| Jul 10, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $5.34M | $33.88M |
| Jul 9, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $5.17M | $32.00M |
| Jul 8, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $3.52M | $32.80M |
| Jul 7, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $2.97M | $32.65M |
| Jul 6, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $2.58M | $32.40M |
| Jul 5, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $3.48M | $32.56M |
| Jul 4, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $4.43M | $34.99M |
| Jul 3, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $5.28M | $34.98M |
| Jul 2, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $7.80M | $32.22M |
| Jul 1, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.93M | $34.66M |
| Jun 30, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $3.89M | $36.47M |
| Jun 29, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.91M | $34.29M |
| Jun 28, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.06M | $33.83M |
| Jun 27, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.82M | $33.00M |
| Jun 26, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $3.54M | $33.46M |
| Jun 25, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $4.22M | $34.26M |
| Jun 24, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $4.48M | $33.69M |
| Jun 23, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $5.24M | $30.49M |
| Jun 22, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $3.36M | $31.21M |
| Jun 21, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $3.69M | $33.06M |
| Jun 20, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $2.88M | $34.11M |
| Jun 19, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $5.09M | $34.37M |
| Jun 18, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $4.30M | $33.93M |
| Jun 17, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $4.04M | $35.88M |
| Jun 16, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $4.06M | $36.34M |
| Jun 15, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $3.10M | $34.95M |
| Jun 14, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $10.00M | $35.14M |
| Jun 13, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $9.81M | $36.67M |
| Jun 12, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $5.84M | $36.36M |
| Jun 11, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $6.14M | $39.94M |
| Jun 10, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $4.96M | $39.50M |
| Jun 9, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $3.78M | $37.71M |
| Jun 8, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $4.30M | $38.77M |
| Jun 7, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $10.98M | $38.52M |
| Jun 6, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $6.29M | $34.83M |
| Jun 5, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $4.91M | $36.51M |
| Jun 4, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $4.04M | $36.42M |
| Jun 3, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $6.05M | $37.27M |
| Jun 2, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $9.35M | $35.91M |
| Jun 1, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.08M | $34.48M |
| May 31, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $9.88M | $32.74M |
| May 30, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $6.01M | $37.27M |
| May 29, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $6.92M | $38.60M |
| May 28, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $4.80M | $40.37M |
| May 27, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $5.51M | $39.83M |
| May 26, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $6.18M | $38.80M |
| May 25, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $4.12M | $39.52M |
| May 24, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $7.37M | $40.27M |
| May 23, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $7.52M | $44.20M |
| May 22, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $6.64M | $42.03M |
| May 21, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $4.74M | $40.70M |
| May 20, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $5.09M | $40.75M |
| May 19, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $5.45M | $42.11M |
| May 18, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $5.15M | $39.58M |