EfficientFrontier
SN53
Rank #1726
$2.87
Updated 9 days ago
Market Cap
$9.92M
24h Volume
$2.43K
Avg Volume (30d)
$23.61K
24h High/Low
$3.05
$2.83
$2.83
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
53
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.87 | $3.05 | $2.83 | $2.87 | $2.43K | $9.92M |
| Nov 10, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $9.97K | $10.03M |
| Nov 9, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $3.48K | $9.61M |
| Nov 8, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $5.74K | $10.41M |
| Nov 7, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $22.40K | $10.20M |
| Nov 6, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $8.54K | $9.93M |
| Nov 5, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $1.03K | $10.30M |
| Nov 4, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $54.34K | $11.90M |
| Nov 3, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $1.60K | $12.46M |
| Nov 2, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $46.37K | $12.69M |
| Nov 1, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $66.79K | $12.22M |
| Oct 31, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $4.99K | $10.49M |
| Oct 30, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $2.80K | $11.10M |
| Oct 29, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $27.23K | $10.86M |
| Oct 28, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $1.08K | $10.40M |
| Oct 27, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $1.74K | $10.09M |
| Oct 26, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $4.83K | $9.87M |
| Oct 25, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $5.16K | $9.54M |
| Oct 24, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $4.15K | $9.53M |
| Oct 23, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $10.35K | $9.37M |
| Oct 22, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $88.05 | $9.34M |
| Oct 21, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $234.39K | $10.35M |