EfficientFrontier
SN53
Rank #1726
$2.01
Updated 5 months ago
Market Cap
$7.53M
24h Volume
$3.26K
Avg Volume (6m)
$61.98K
24h High/Low
$2.05
$1.91
$1.91
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
53
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.01 | $2.05 | $1.91 | $2.01 | $3.26K | $7.53M |
| Dec 2, 2025 | $1.89 | $2.03 | $1.89 | $1.98 | $19.30K | $7.22M |
| Dec 1, 2025 | $2.06 | $2.06 | $1.81 | $1.88 | $26.02K | $7.03M |
| Nov 30, 2025 | $2.11 | $2.12 | $2.08 | $2.12 | $8.08K | $7.77M |
| Nov 29, 2025 | $2.12 | $2.14 | $2.09 | $2.11 | $9.03K | $7.81M |
| Nov 28, 2025 | $2.12 | $2.20 | $2.11 | $2.14 | $20.20K | $7.92M |
| Nov 27, 2025 | $2.21 | $2.22 | $2.14 | $2.14 | $388.78K | $8.03M |
| Nov 26, 2025 | $2.35 | $2.43 | $2.21 | $2.21 | $62.32K | $8.55M |
| Nov 25, 2025 | $2.21 | $2.31 | $2.20 | $2.31 | $280.62K | $8.15M |
| Nov 24, 2025 | $2.26 | $2.27 | $2.12 | $2.23 | $35.45K | $7.97M |
| Nov 23, 2025 | $2.06 | $2.30 | $2.06 | $2.29 | $9.98K | $7.91M |
| Nov 22, 2025 | $2.14 | $2.14 | $2.02 | $2.06 | $10.54K | $7.43M |
| Nov 21, 2025 | $2.39 | $2.39 | $2.08 | $2.08 | $17.89K | $7.90M |
| Nov 20, 2025 | $2.48 | $2.53 | $2.31 | $2.39 | $22.09K | $8.79M |
| Nov 19, 2025 | $2.53 | $2.54 | $2.33 | $2.48 | $16.15K | $8.69M |