Ellipsis [OLD]
EPS
Rank #1362
$0.0238
Updated 8 days ago
Market Cap
$16.65M
24h Volume
$1.20K
Avg Volume (30d)
$187.97
24h High/Low
$0.0250
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Binance Smart Chain
0xa7f552078dcc247...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0238 | $0.0250 | $0.0238 | $0.0238 | $1.20K | $16.65M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.74 | $17.38M |
| Nov 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $15.31 | $17.35M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $267.65 | $17.33M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $97.73 | $16.58M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $132.72 | $16.80M |
| Nov 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $201.12 | $16.41M |
| Nov 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $144.23 | $17.38M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $81.58 | $18.97M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $22.45 | $19.15M |
| Nov 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.33 | $19.13M |
| Oct 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $205.97 | $18.83M |
| Oct 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $67.73 | $19.36M |
| Oct 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $82.37 | $19.29M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $64.96 | $19.93M |
| Oct 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $93.17 | $19.88M |
| Oct 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $292.14 | $19.57M |
| Oct 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $258.86 | $19.53M |
| Oct 24, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $131.40 | $19.79M |
| Oct 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $338.00 | $18.89M |
| Oct 22, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $114.48 | $18.71M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $96.77 | $19.44M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $110.18 | $19.63M |