Ellipsis [OLD]
EPS
Rank #1362
$0.0238
Updated 8 days ago
Market Cap
$16.65M
24h Volume
$1.20K
Avg Volume (1y)
$791.02
24h High/Low
$0.0250
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Binance Smart Chain
0xa7f552078dcc247...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0238 | $0.0250 | $0.0238 | $0.0238 | $1.20K | $16.65M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.74 | $17.38M |
| Nov 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $15.31 | $17.35M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $267.65 | $17.33M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $97.73 | $16.58M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $132.72 | $16.80M |
| Nov 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $201.12 | $16.41M |
| Nov 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $144.23 | $17.38M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $81.58 | $18.97M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $22.45 | $19.15M |
| Nov 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.33 | $19.13M |
| Oct 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $205.97 | $18.83M |
| Oct 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $67.73 | $19.36M |
| Oct 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $82.37 | $19.29M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $64.96 | $19.93M |
| Oct 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $93.17 | $19.88M |
| Oct 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $292.14 | $19.57M |
| Oct 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $258.86 | $19.53M |
| Oct 24, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $131.40 | $19.79M |
| Oct 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $338.00 | $18.89M |
| Oct 22, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $114.48 | $18.71M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $96.77 | $19.44M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $110.18 | $19.63M |
| Oct 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $163.94 | $19.33M |
| Oct 18, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $198.23 | $19.09M |
| Oct 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $84.77 | $20.33M |
| Oct 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $271.30 | $20.56M |
| Oct 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $406.07 | $21.54M |
| Oct 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $126.81 | $22.88M |
| Oct 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $259.28 | $23.01M |
| Oct 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $381.27 | $20.23M |
| Oct 11, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $646.56 | $19.84M |
| Oct 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $117.90 | $22.26M |
| Oct 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $165.49 | $23.15M |
| Oct 8, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $297.83 | $23.23M |
| Oct 7, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $414.03 | $21.72M |
| Oct 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $188.45 | $20.79M |
| Oct 5, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $306.39 | $20.55M |
| Oct 4, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $391.23 | $21.13M |
| Oct 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $118.13 | $19.50M |
| Oct 2, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $63.94 | $18.39M |
| Oct 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $347.92 | $18.08M |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $488.82 | $18.45M |
| Sep 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $36.92 | $17.82M |
| Sep 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $179.89 | $17.43M |
| Sep 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $100.36 | $17.22M |
| Sep 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $365.19 | $17.00M |
| Sep 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $340.17 | $18.33M |
| Sep 24, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.32K | $18.31M |
| Sep 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $215.16 | $18.17M |
| Sep 22, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $318.05 | $19.18M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $231.86 | $19.13M |
| Sep 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $438.55 | $17.95M |
| Sep 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $264.35 | $18.03M |
| Sep 18, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $212.33 | $18.17M |
| Sep 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $38.88 | $17.51M |
| Sep 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $177.64 | $16.91M |
| Sep 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $515.63 | $17.06M |
| Sep 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $104.61 | $17.23M |
| Sep 13, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $215.18 | $17.02M |
| Sep 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $186.60 | $16.57M |
| Sep 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $308.35 | $16.46M |
| Sep 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $21.95 | $16.23M |
| Sep 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $10.90 | $16.14M |
| Sep 8, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $242.70 | $16.24M |
| Sep 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $244.90 | $15.93M |
| Sep 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $272.15 | $15.76M |
| Sep 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $40.33 | $15.69M |
| Sep 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $28.18 | $15.85M |
| Sep 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $47.80 | $15.79M |
| Sep 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $25.10 | $15.76M |
| Sep 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $145.58 | $15.93M |
| Aug 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $49.52 | $16.01M |
| Aug 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $138.71 | $16.08M |
| Aug 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $60.07 | $16.25M |
| Aug 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $68.82 | $16.01M |
| Aug 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $54.30 | $16.11M |
| Aug 26, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $167.05 | $15.70M |
| Aug 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $79.96 | $16.40M |
| Aug 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $41.83 | $16.49M |
| Aug 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $54.38 | $16.73M |
| Aug 22, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $167.44 | $15.67M |
| Aug 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $87.43 | $16.29M |
| Aug 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $38.73 | $15.50M |
| Aug 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $106.75 | $15.88M |
| Aug 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $66.60 | $16.02M |
| Aug 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $124.70 | $15.65M |
| Aug 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $397.15 | $15.51M |
| Aug 15, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $128.34 | $15.87M |
| Aug 14, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $137.02 | $15.99M |
| Aug 13, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $497.16 | $15.66M |
| Aug 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $74.55 | $15.12M |
| Aug 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $46.46 | $15.14M |
| Aug 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $583.59 | $15.11M |
| Aug 9, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $63.79 | $14.93M |
| Aug 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $37.12 | $14.83M |
| Aug 7, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $50.25 | $14.52M |
| Aug 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $122.46 | $14.22M |
| Aug 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $111.92 | $14.50M |
| Aug 4, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $113.41 | $14.22M |
| Aug 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $127.09 | $14.02M |
| Aug 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $129.31 | $14.31M |
| Aug 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $103.72 | $14.95M |
| Jul 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $54.75 | $14.96M |
| Jul 30, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $146.13 | $15.31M |
| Jul 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $113.36 | $15.63M |
| Jul 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $122.20 | $15.92M |
| Jul 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $83.17 | $15.09M |
| Jul 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $106.82 | $14.92M |
| Jul 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $101.93 | $14.69M |
| Jul 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $235.47 | $14.74M |
| Jul 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $131.80 | $14.91M |
| Jul 22, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $56.80 | $14.59M |
| Jul 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $80.11 | $14.40M |
| Jul 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $118.79 | $14.02M |
| Jul 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $353.32 | $13.92M |
| Jul 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $222.61 | $13.78M |
| Jul 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.02K | $13.54M |
| Jul 16, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $479.50 | $13.15M |
| Jul 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $176.75 | $13.13M |
| Jul 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $234.23 | $13.23M |
| Jul 13, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $44.55 | $13.08M |
| Jul 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $546.70 | $13.12M |
| Jul 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.10K | $13.07M |
| Jul 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $20.12 | $12.98M |
| Jul 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $10.86 | $12.84M |
| Jul 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.19 | $12.86M |
| Jul 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $9.10 | $12.89M |
| Jul 6, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $29.79 | $12.71M |
| Jul 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $60.67 | $12.73M |
| Jul 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $18.40 | $12.88M |
| Jul 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $25.47 | $12.83M |
| Jul 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $23.94 | $12.55M |
| Jul 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $82.74 | $12.75M |
| Jun 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $25.70 | $12.72M |
| Jun 29, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.83 | $12.61M |
| Jun 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $23.94 | $12.55M |
| Jun 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $42.86 | $12.53M |
| Jun 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $384.18 | $12.57M |
| Jun 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $37.53 | $12.58M |
| Jun 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $108.87 | $12.47M |
| Jun 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $55.98 | $12.01M |
| Jun 22, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $60.95 | $12.26M |
| Jun 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $24.35 | $12.56M |
| Jun 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $95.47 | $12.59M |
| Jun 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $225.15 | $12.62M |
| Jun 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $70.82 | $12.70M |
| Jun 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $41.32 | $12.76M |
| Jun 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $9.28 | $12.66M |
| Jun 15, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $56.38 | $12.61M |
| Jun 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $50.99 | $12.82M |
| Jun 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $16.42 | $12.89M |
| Jun 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $56.73 | $13.08M |
| Jun 11, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.86K | $13.21M |
| Jun 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $18.28 | $13.01M |
| Jun 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.48 | $12.76M |
| Jun 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $52.10 | $12.74M |
| Jun 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $14.78 | $12.64M |
| Jun 6, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $64.85 | $12.46M |
| Jun 5, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $43.05 | $13.05M |
| Jun 4, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $15.90 | $13.01M |
| Jun 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $82.12 | $13.03M |
| Jun 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $24.22 | $12.95M |
| Jun 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $119.11 | $12.94M |
| May 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $71.30 | $12.90M |
| May 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $74.22 | $13.32M |
| May 29, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $205.41 | $13.53M |
| May 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $60.73 | $13.54M |
| May 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $278.06 | $13.27M |
| May 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.12K | $13.20M |
| May 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $19.16 | $13.63M |
| May 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $71.69 | $13.43M |
| May 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $216.13 | $13.99M |
| May 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $296.40 | $13.74M |
| May 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $26.94 | $13.19M |
| May 20, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $25.82 | $13.22M |
| May 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $53.05 | $13.17M |
| May 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $66.81 | $13.02M |
| May 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $60.11 | $13.21M |
| May 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $77.50 | $13.31M |
| May 15, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $258.71 | $13.28M |
| May 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $107.25 | $13.56M |
| May 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $153.97 | $13.48M |
| May 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $73.61 | $13.31M |
| May 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $39.33 | $13.48M |
| May 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $161.10 | $13.61M |
| May 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.97K | $12.80M |
| May 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $148.16 | $12.53M |
| May 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $40.01 | $12.52M |
| May 6, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $134.42 | $12.43M |
| May 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $43.48 | $12.23M |
| May 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.75 | $12.50M |
| May 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.92 | $12.49M |
| May 2, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $10.45 | $12.46M |
| May 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $71.71 | $12.49M |
| Apr 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $119.29 | $12.51M |
| Apr 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $188.96 | $12.66M |
| Apr 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.38K | $12.61M |
| Apr 27, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $163.43 | $12.71M |
| Apr 26, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $136.44 | $12.58M |
| Apr 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $140.92 | $12.56M |
| Apr 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $166.29 | $12.71M |
| Apr 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $43.05 | $12.84M |
| Apr 22, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $45.92 | $12.50M |
| Apr 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $40.70 | $12.36M |
| Apr 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $4.06 | $12.37M |
| Apr 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $32.87 | $12.45M |
| Apr 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $14.06 | $12.31M |
| Apr 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $18.22 | $12.18M |
| Apr 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $34.39 | $12.13M |
| Apr 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $169.49 | $12.24M |
| Apr 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $63.65 | $12.24M |
| Apr 13, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $22.98 | $12.46M |
| Apr 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $36.40 | $12.27M |
| Apr 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $34.74 | $12.02M |
| Apr 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $209.19 | $12.17M |
| Apr 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $76.36 | $11.57M |
| Apr 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $323.93 | $11.61M |
| Apr 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $72.14 | $11.63M |
| Apr 6, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $49.67 | $12.44M |
| Apr 5, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $27.82 | $12.51M |
| Apr 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $134.56 | $12.40M |
| Apr 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $357.90 | $12.38M |
| Apr 2, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $128.67 | $12.84M |
| Apr 1, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $77.73 | $12.71M |
| Mar 31, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $23.33 | $12.63M |
| Mar 30, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $97.61 | $12.69M |
| Mar 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $68.43 | $13.03M |
| Mar 28, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $124.77 | $13.38M |
| Mar 27, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $162.03 | $13.02M |
| Mar 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $343.95 | $13.26M |
| Mar 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $134.21 | $13.32M |
| Mar 24, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $117.24 | $13.10M |
| Mar 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $40.97 | $13.14M |
| Mar 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.55 | $13.35M |
| Mar 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $58.62 | $13.22M |
| Mar 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $142.31 | $13.02M |
| Mar 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $39.09 | $13.26M |
| Mar 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $63.80 | $13.19M |
| Mar 17, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $60.37 | $12.66M |
| Mar 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $112.16 | $12.96M |
| Mar 15, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $18.01 | $12.35M |
| Mar 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $132.20 | $12.15M |
| Mar 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $151.31 | $11.95M |
| Mar 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $247.11 | $11.66M |
| Mar 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $86.09 | $11.21M |
| Mar 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $61.22 | $11.74M |
| Mar 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $85.61 | $12.51M |
| Mar 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $143.04 | $12.54M |
| Mar 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $297.87 | $12.58M |
| Mar 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $92.88 | $12.57M |
| Mar 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $218.37 | $12.28M |
| Mar 4, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $154.86 | $12.10M |
| Mar 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $108.76 | $13.16M |
| Mar 2, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $58.88 | $12.80M |
| Mar 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $276.15 | $12.41M |
| Feb 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $32.06 | $12.78M |
| Feb 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $110.47 | $12.90M |
| Feb 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $84.40 | $13.13M |
| Feb 25, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $61.72 | $13.05M |
| Feb 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $85.47 | $13.91M |
| Feb 23, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $528.09 | $14.13M |
| Feb 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $136.92 | $13.65M |
| Feb 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $22.05 | $13.89M |
| Feb 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $16.11K | $13.73M |
| Feb 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $387.61 | $13.86M |
| Feb 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $64.99 | $14.30M |
| Feb 17, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $106.10 | $14.50M |
| Feb 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $231.05 | $14.22M |
| Feb 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $118.48 | $14.16M |
| Feb 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $386.52 | $14.51M |
| Feb 13, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $592.53 | $15.01M |
| Feb 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $118.97 | $13.91M |
| Feb 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $199.56 | $13.32M |
| Feb 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $34.00K | $13.62M |
| Feb 9, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $344.28 | $13.36M |
| Feb 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $102.64 | $12.54M |
| Feb 7, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $59.73 | $12.41M |
| Feb 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $119.36 | $12.33M |
| Feb 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $159.69 | $12.32M |
| Feb 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $396.12 | $13.26M |
| Feb 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $445.74 | $13.36M |
| Feb 2, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $271.02 | $14.20M |
| Feb 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $755.72 | $14.71M |
| Jan 31, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $31.33 | $14.66M |
| Jan 30, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $134.03 | $14.54M |
| Jan 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $128.36 | $14.36M |
| Jan 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $256.15 | $14.70M |
| Jan 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $511.11 | $14.52M |
| Jan 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.58K | $14.93M |
| Jan 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.68K | $14.81M |
| Jan 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $354.38 | $14.94M |
| Jan 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $95.35 | $15.09M |
| Jan 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $177.63 | $15.00M |
| Jan 21, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $750.04 | $14.82M |
| Jan 20, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $323.91 | $14.95M |
| Jan 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $253.49 | $15.47M |
| Jan 18, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $157.94 | $15.79M |
| Jan 17, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $171.20 | $15.57M |
| Jan 16, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $70.40 | $15.63M |
| Jan 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $463.36 | $15.31M |
| Jan 14, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $152.86 | $15.00M |
| Jan 13, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $830.20 | $15.19M |
| Jan 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $598.32 | $15.36M |
| Jan 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $182.38 | $15.33M |
| Jan 10, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $277.73 | $15.15M |
| Jan 9, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $101.75 | $15.38M |
| Jan 8, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $25.47K | $15.45M |
| Jan 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $252.58 | $16.19M |
| Jan 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $417.99 | $15.77M |
| Jan 5, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $908.41 | $15.85M |
| Jan 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.31K | $15.88M |
| Jan 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $28.70 | $15.79M |
| Jan 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $443.36 | $15.76M |
| Jan 1, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $80.73 | $15.69M |
| Dec 31, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $23.79K | $15.69M |
| Dec 30, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $105.99 | $15.56M |
| Dec 29, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $18.07K | $16.05M |
| Dec 28, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $24.15K | $15.46M |
| Dec 27, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $7.03K | $15.59M |
| Dec 26, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $25.65K | $16.22M |
| Dec 25, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $191.03 | $16.12M |
| Dec 24, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.83K | $16.04M |
| Dec 23, 2024 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $104.05 | $15.03M |
| Dec 22, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $72.99 | $15.36M |
| Dec 21, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $336.91 | $15.71M |
| Dec 20, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.36K | $15.57M |
| Dec 19, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $599.05 | $16.22M |
| Dec 18, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $618.75 | $16.89M |
| Dec 17, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $740.57 | $17.02M |
| Dec 16, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.41K | $17.02M |
| Dec 15, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.23K | $16.90M |
| Dec 14, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $91.49 | $17.01M |
| Dec 13, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $230.38 | $16.57M |
| Dec 12, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $843.02 | $16.74M |
| Dec 11, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $407.74 | $16.05M |
| Dec 10, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.78K | $16.41M |
| Dec 9, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $239.23 | $17.77M |
| Dec 8, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $717.33 | $18.00M |
| Dec 7, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $493.59 | $17.56M |
| Dec 6, 2024 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.58K | $17.23M |
| Dec 5, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $677.08 | $17.63M |
| Dec 4, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $866.15 | $17.64M |
| Dec 3, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.52K | $15.56M |
| Dec 2, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $512.59 | $15.87M |
| Dec 1, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $264.11 | $15.92M |
| Nov 30, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $932.59 | $15.95M |
| Nov 29, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $289.26 | $15.99M |
| Nov 28, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $552.39 | $15.81M |
| Nov 27, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $182.68 | $15.06M |
| Nov 26, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $539.71 | $15.78M |
| Nov 25, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $15.21K | $16.41M |
| Nov 24, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $530.89 | $16.38M |
| Nov 23, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $468.69 | $15.87M |
| Nov 22, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $333.66 | $15.69M |
| Nov 21, 2024 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $691.51 | $15.36M |
| Nov 20, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $567.12 | $15.47M |
| Nov 19, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $212.31 | $15.46M |