Ellipsis [OLD]
EPS
Rank #1362
$0.0238
Updated 8 days ago
Market Cap
$16.65M
24h Volume
$1.20K
Avg Volume (90d)
$209.41
24h High/Low
$0.0250
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Chains
Binance Smart Chain
0xa7f552078dcc247...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0238 | $0.0250 | $0.0238 | $0.0238 | $1.20K | $16.65M |
| Nov 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $250.74 | $17.38M |
| Nov 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $15.31 | $17.35M |
| Nov 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $267.65 | $17.33M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $97.73 | $16.58M |
| Nov 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $132.72 | $16.80M |
| Nov 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $201.12 | $16.41M |
| Nov 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $144.23 | $17.38M |
| Nov 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $81.58 | $18.97M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $22.45 | $19.15M |
| Nov 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $50.33 | $19.13M |
| Oct 31, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $205.97 | $18.83M |
| Oct 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $67.73 | $19.36M |
| Oct 29, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $82.37 | $19.29M |
| Oct 28, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $64.96 | $19.93M |
| Oct 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $93.17 | $19.88M |
| Oct 26, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $292.14 | $19.57M |
| Oct 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $258.86 | $19.53M |
| Oct 24, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $131.40 | $19.79M |
| Oct 23, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $338.00 | $18.89M |
| Oct 22, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $114.48 | $18.71M |
| Oct 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $96.77 | $19.44M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $110.18 | $19.63M |
| Oct 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $163.94 | $19.33M |
| Oct 18, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $198.23 | $19.09M |
| Oct 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $84.77 | $20.33M |
| Oct 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $271.30 | $20.56M |
| Oct 15, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $406.07 | $21.54M |
| Oct 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $126.81 | $22.88M |
| Oct 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $259.28 | $23.01M |
| Oct 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $381.27 | $20.23M |
| Oct 11, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $646.56 | $19.84M |
| Oct 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $117.90 | $22.26M |
| Oct 9, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $165.49 | $23.15M |
| Oct 8, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $297.83 | $23.23M |
| Oct 7, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $414.03 | $21.72M |
| Oct 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $188.45 | $20.79M |
| Oct 5, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $306.39 | $20.55M |
| Oct 4, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $391.23 | $21.13M |
| Oct 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $118.13 | $19.50M |
| Oct 2, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $63.94 | $18.39M |
| Oct 1, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $347.92 | $18.08M |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $488.82 | $18.45M |
| Sep 29, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $36.92 | $17.82M |
| Sep 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $179.89 | $17.43M |
| Sep 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $100.36 | $17.22M |
| Sep 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $365.19 | $17.00M |
| Sep 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $340.17 | $18.33M |
| Sep 24, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.32K | $18.31M |
| Sep 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $215.16 | $18.17M |
| Sep 22, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $318.05 | $19.18M |
| Sep 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $231.86 | $19.13M |
| Sep 20, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $438.55 | $17.95M |
| Sep 19, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $264.35 | $18.03M |
| Sep 18, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $212.33 | $18.17M |
| Sep 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $38.88 | $17.51M |
| Sep 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $177.64 | $16.91M |
| Sep 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $515.63 | $17.06M |
| Sep 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $104.61 | $17.23M |
| Sep 13, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $215.18 | $17.02M |
| Sep 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $186.60 | $16.57M |
| Sep 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $308.35 | $16.46M |
| Sep 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $21.95 | $16.23M |
| Sep 9, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $10.90 | $16.14M |
| Sep 8, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $242.70 | $16.24M |
| Sep 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $244.90 | $15.93M |
| Sep 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $272.15 | $15.76M |
| Sep 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $40.33 | $15.69M |
| Sep 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $28.18 | $15.85M |
| Sep 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $47.80 | $15.79M |
| Sep 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $25.10 | $15.76M |
| Sep 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $145.58 | $15.93M |
| Aug 31, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $49.52 | $16.01M |
| Aug 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $138.71 | $16.08M |
| Aug 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $60.07 | $16.25M |
| Aug 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $68.82 | $16.01M |
| Aug 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $54.30 | $16.11M |
| Aug 26, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $167.05 | $15.70M |
| Aug 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $79.96 | $16.40M |
| Aug 24, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $41.83 | $16.49M |
| Aug 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $54.38 | $16.73M |
| Aug 22, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $167.44 | $15.67M |
| Aug 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $87.43 | $16.29M |