MultiversX
EGLD
Rank #256
$9.74
Updated 6 days ago
Market Cap
$280.82M
24h Volume
$15.14M
Avg Volume (30d)
$18.85M
24h High/Low
$10.20
$9.69
$9.69
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
GMCI Layer 1 Index
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
MultiversX Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.74 | $10.20 | $9.69 | $9.74 | $15.14M | $280.82M |
| Nov 10, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $31.49M | $289.67M |
| Nov 9, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $42.56M | $296.03M |
| Nov 8, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $53.55M | $290.80M |
| Nov 7, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $17.53M | $241.62M |
| Nov 6, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $15.01M | $245.66M |
| Nov 5, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $24.85M | $238.45M |
| Nov 4, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $20.56M | $246.94M |
| Nov 3, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $13.24M | $280.73M |
| Nov 2, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $13.30M | $278.50M |
| Nov 1, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $11.17M | $262.09M |
| Oct 31, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $25.99M | $261.82M |
| Oct 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $14.20M | $276.85M |
| Oct 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $20.37M | $275.20M |
| Oct 28, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $13.73M | $276.83M |
| Oct 27, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $10.28M | $286.96M |
| Oct 26, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $7.36M | $282.69M |
| Oct 25, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $11.36M | $284.20M |
| Oct 24, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $11.67M | $279.69M |
| Oct 23, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $16.46M | $269.36M |
| Oct 22, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $18.52M | $279.86M |
| Oct 21, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $15.13M | $287.35M |
| Oct 20, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $13.72M | $282.06M |
| Oct 19, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $10.33M | $278.87M |
| Oct 18, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $23.76M | $273.09M |