MultiversX
EGLD
Rank #256
$7.55
Updated 2 months ago
Market Cap
$217.87M
24h Volume
$17.62M
Avg Volume (90d)
$11.50M
24h High/Low
$7.71
$7.02
$7.02
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
GMCI Layer 1 Index
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
MultiversX Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.55 | $7.71 | $7.02 | $7.55 | $17.62M | $217.87M |
| Dec 2, 2025 | $6.81 | $7.52 | $6.77 | $7.51 | $11.62M | $205.37M |
| Dec 1, 2025 | $7.12 | $7.12 | $6.64 | $6.82 | $11.57M | $194.91M |
| Nov 30, 2025 | $7.13 | $7.24 | $6.97 | $7.21 | $10.22M | $204.82M |
| Nov 29, 2025 | $7.49 | $7.49 | $7.09 | $7.10 | $10.38M | $209.99M |
| Nov 28, 2025 | $7.86 | $7.86 | $7.52 | $7.53 | $12.09M | $221.12M |
| Nov 27, 2025 | $7.95 | $8.06 | $7.84 | $7.84 | $11.42M | $229.21M |
| Nov 26, 2025 | $7.94 | $8.04 | $7.67 | $7.97 | $7.57M | $226.16M |
| Nov 25, 2025 | $7.88 | $7.93 | $7.63 | $7.93 | $9.84M | $225.20M |
| Nov 24, 2025 | $7.45 | $7.95 | $7.43 | $7.90 | $7.81M | $219.32M |
| Nov 23, 2025 | $7.43 | $7.55 | $7.41 | $7.52 | $7.29M | $216.09M |
| Nov 22, 2025 | $7.43 | $7.51 | $7.25 | $7.51 | $12.30M | $211.77M |
| Nov 21, 2025 | $7.84 | $7.94 | $7.18 | $7.29 | $16.43M | $217.41M |
| Nov 20, 2025 | $8.21 | $8.46 | $7.75 | $7.98 | $13.01M | $235.06M |
| Nov 19, 2025 | $8.40 | $8.41 | $7.78 | $8.18 | $10.98M | $235.26M |
| Nov 18, 2025 | $8.14 | $8.51 | $8.14 | $8.45 | $13.91M | $238.02M |