MultiversX
EGLD
Rank #256
$9.74
Updated 7 days ago
Market Cap
$280.82M
24h Volume
$15.14M
Avg Volume (all)
$36.71M
24h High/Low
$10.20
$9.69
$9.69
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
GMCI Layer 1 Index
DWF Labs Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Binance Launchpad
MultiversX Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.74 | $10.20 | $9.69 | $9.74 | $15.14M | $280.82M |
| Nov 10, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $31.49M | $289.67M |
| Nov 9, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $42.56M | $296.03M |
| Nov 8, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $53.55M | $290.80M |
| Nov 7, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $17.53M | $241.62M |
| Nov 6, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $15.01M | $245.66M |
| Nov 5, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $24.85M | $238.45M |
| Nov 4, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $20.56M | $246.94M |
| Nov 3, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $13.24M | $280.73M |
| Nov 2, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $13.30M | $278.50M |
| Nov 1, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $11.17M | $262.09M |
| Oct 31, 2025 | $9.11 | $9.11 | $9.11 | $9.11 | $25.99M | $261.82M |
| Oct 30, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $14.20M | $276.85M |
| Oct 29, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $20.37M | $275.20M |
| Oct 28, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $13.73M | $276.83M |
| Oct 27, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $10.28M | $286.96M |
| Oct 26, 2025 | $9.83 | $9.83 | $9.83 | $9.83 | $7.36M | $282.69M |
| Oct 25, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | $11.36M | $284.20M |
| Oct 24, 2025 | $9.74 | $9.74 | $9.74 | $9.74 | $11.67M | $279.69M |
| Oct 23, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $16.46M | $269.36M |
| Oct 22, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $18.52M | $279.86M |
| Oct 21, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $15.13M | $287.35M |
| Oct 20, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $13.72M | $282.06M |
| Oct 19, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $10.33M | $278.87M |
| Oct 18, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $23.76M | $273.09M |
| Oct 17, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $22.41M | $277.87M |
| Oct 16, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $16.41M | $290.05M |
| Oct 15, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $25.45M | $307.11M |
| Oct 14, 2025 | $11.31 | $11.31 | $11.31 | $11.31 | $29.93M | $324.55M |
| Oct 13, 2025 | $10.63 | $10.63 | $10.63 | $10.63 | $26.29M | $304.72M |
| Oct 12, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $47.09M | $273.97M |
| Oct 11, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $57.48M | $258.03M |
| Oct 10, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $21.68M | $380.50M |
| Oct 9, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $16.40M | $387.26M |
| Oct 8, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $21.19M | $382.97M |
| Oct 7, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $22.79M | $402.03M |
| Oct 6, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $34.96M | $389.95M |
| Oct 5, 2025 | $13.48 | $13.48 | $13.48 | $13.48 | $31.23M | $386.62M |
| Oct 4, 2025 | $14.23 | $14.23 | $14.23 | $14.23 | $19.48M | $408.42M |
| Oct 3, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $23.81M | $404.89M |
| Oct 2, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $17.00M | $391.26M |
| Oct 1, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $16.14M | $371.43M |
| Sep 30, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $16.81M | $380.06M |
| Sep 29, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $13.70M | $383.17M |
| Sep 28, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $17.06M | $372.55M |
| Sep 27, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $27.48M | $374.44M |
| Sep 26, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $21.28M | $347.54M |
| Sep 25, 2025 | $13.03 | $13.03 | $13.03 | $13.03 | $13.20M | $373.27M |
| Sep 24, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $16.53M | $368.67M |
| Sep 23, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $31.45M | $375.27M |
| Sep 22, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $16.26M | $413.23M |
| Sep 21, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | $11.60M | $408.19M |
| Sep 20, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $29.05M | $402.83M |
| Sep 19, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $26.34M | $414.68M |
| Sep 18, 2025 | $14.38 | $14.38 | $14.38 | $14.38 | $19.31M | $411.99M |
| Sep 17, 2025 | $13.99 | $13.99 | $13.99 | $13.99 | $17.50M | $400.41M |
| Sep 16, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $32.75M | $397.24M |
| Sep 15, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | $53.93M | $419.47M |
| Sep 14, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $21.48M | $420.34M |
| Sep 13, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | $19.79M | $414.43M |
| Sep 12, 2025 | $14.15 | $14.15 | $14.15 | $14.15 | $20.18M | $404.82M |
| Sep 11, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | $17.72M | $405.82M |
| Sep 10, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $23.88M | $401.11M |
| Sep 9, 2025 | $14.02 | $14.02 | $14.02 | $14.02 | $18.24M | $400.93M |
| Sep 8, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $10.15M | $393.43M |
| Sep 7, 2025 | $13.62 | $13.62 | $13.62 | $13.62 | $10.42M | $389.26M |
| Sep 6, 2025 | $13.94 | $13.94 | $13.94 | $13.94 | $18.24M | $398.56M |
| Sep 5, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $16.60M | $393.46M |
| Sep 4, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $13.42M | $401.50M |
| Sep 3, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $21.25M | $407.16M |
| Sep 2, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | $26.94M | $396.45M |
| Sep 1, 2025 | $14.18 | $14.18 | $14.18 | $14.18 | $13.69M | $405.47M |
| Aug 31, 2025 | $14.39 | $14.39 | $14.39 | $14.39 | $12.56M | $411.09M |
| Aug 30, 2025 | $14.44 | $14.44 | $14.44 | $14.44 | $22.72M | $412.48M |
| Aug 29, 2025 | $15.28 | $15.28 | $15.28 | $15.28 | $14.93M | $436.31M |
| Aug 28, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $19.45M | $423.31M |
| Aug 27, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $19.81M | $429.33M |
| Aug 26, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $29.14M | $406.03M |
| Aug 25, 2025 | $15.68 | $15.68 | $15.68 | $15.68 | $33.89M | $448.12M |
| Aug 24, 2025 | $15.95 | $15.95 | $15.95 | $15.95 | $17.87M | $455.77M |
| Aug 23, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | $29.07M | $459.75M |
| Aug 22, 2025 | $14.73 | $14.73 | $14.73 | $14.73 | $16.44M | $419.94M |
| Aug 21, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $19.36M | $434.05M |
| Aug 20, 2025 | $14.38 | $14.38 | $14.38 | $14.38 | $23.92M | $410.51M |
| Aug 19, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $21.45M | $424.80M |
| Aug 18, 2025 | $15.61 | $15.61 | $15.61 | $15.61 | $15.83M | $445.67M |
| Aug 17, 2025 | $15.39 | $15.39 | $15.39 | $15.39 | $12.87M | $439.16M |
| Aug 16, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $22.51M | $425.71M |
| Aug 15, 2025 | $15.27 | $15.27 | $15.27 | $15.27 | $32.21M | $435.69M |
| Aug 14, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | $41.07M | $477.95M |
| Aug 13, 2025 | $16.04 | $16.04 | $16.04 | $16.04 | $21.19M | $458.04M |
| Aug 12, 2025 | $15.15 | $15.15 | $15.15 | $15.15 | $19.60M | $432.22M |
| Aug 11, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $18.30M | $458.78M |
| Aug 10, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $17.89M | $460.39M |
| Aug 9, 2025 | $15.55 | $15.55 | $15.55 | $15.55 | $39.52M | $443.23M |
| Aug 8, 2025 | $15.27 | $15.27 | $15.27 | $15.27 | $18.39M | $435.26M |
| Aug 7, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $15.50M | $414.59M |
| Aug 6, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | $14.79M | $407.77M |
| Aug 5, 2025 | $14.87 | $14.87 | $14.87 | $14.87 | $12.91M | $424.29M |
| Aug 4, 2025 | $14.28 | $14.28 | $14.28 | $14.28 | $11.03M | $407.07M |
| Aug 3, 2025 | $13.79 | $13.79 | $13.79 | $13.79 | $11.00M | $393.15M |
| Aug 2, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $20.90M | $397.90M |
| Aug 1, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $13.88M | $405.97M |
| Jul 31, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $18.88M | $430.64M |
| Jul 30, 2025 | $15.32 | $15.32 | $15.32 | $15.32 | $20.22M | $435.66M |
| Jul 29, 2025 | $15.77 | $15.77 | $15.77 | $15.77 | $23.37M | $449.22M |
| Jul 28, 2025 | $16.94 | $16.94 | $16.94 | $16.94 | $21.47M | $482.13M |
| Jul 27, 2025 | $16.39 | $16.39 | $16.39 | $16.39 | $11.94M | $466.65M |
| Jul 26, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $21.36M | $466.41M |
| Jul 25, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $27.03M | $457.13M |
| Jul 24, 2025 | $16.73 | $16.73 | $16.73 | $16.73 | $31.07M | $476.10M |
| Jul 23, 2025 | $18.15 | $18.15 | $18.15 | $18.15 | $30.66M | $516.59M |
| Jul 22, 2025 | $17.86 | $17.86 | $17.86 | $17.86 | $28.05M | $508.47M |
| Jul 21, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $29.46M | $499.59M |
| Jul 20, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $15.18M | $484.92M |
| Jul 19, 2025 | $16.65 | $16.65 | $16.65 | $16.65 | $32.30M | $473.75M |
| Jul 18, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $22.69M | $477.44M |
| Jul 17, 2025 | $16.42 | $16.42 | $16.42 | $16.42 | $34.13M | $467.29M |
| Jul 16, 2025 | $15.78 | $15.78 | $15.78 | $15.78 | $23.95M | $449.36M |
| Jul 15, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $22.73M | $436.82M |
| Jul 14, 2025 | $15.61 | $15.61 | $15.61 | $15.61 | $17.67M | $443.07M |
| Jul 13, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $15.49M | $431.92M |
| Jul 12, 2025 | $15.18 | $15.18 | $15.18 | $15.18 | $26.37M | $431.59M |
| Jul 11, 2025 | $15.16 | $15.16 | $15.16 | $15.16 | $17.11M | $430.37M |
| Jul 10, 2025 | $14.24 | $14.24 | $14.24 | $14.24 | $12.96M | $404.90M |
| Jul 9, 2025 | $13.64 | $13.64 | $13.64 | $13.64 | $8.79M | $387.40M |
| Jul 8, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $9.03M | $378.29M |
| Jul 7, 2025 | $13.39 | $13.39 | $13.39 | $13.39 | $8.22M | $380.24M |
| Jul 6, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $7.40M | $376.89M |
| Jul 5, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $11.30M | $378.94M |
| Jul 4, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $12.20M | $399.94M |
| Jul 3, 2025 | $14.19 | $14.19 | $14.19 | $14.19 | $16.92M | $402.96M |
| Jul 2, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $10.05M | $366.75M |
| Jul 1, 2025 | $13.54 | $13.54 | $13.54 | $13.54 | $14.42M | $384.39M |
| Jun 30, 2025 | $13.97 | $13.97 | $13.97 | $13.97 | $9.75M | $396.76M |
| Jun 29, 2025 | $13.48 | $13.48 | $13.48 | $13.48 | $7.62M | $382.45M |
| Jun 28, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $11.69M | $371.11M |
| Jun 27, 2025 | $13.03 | $13.03 | $13.03 | $13.03 | $12.49M | $369.80M |
| Jun 26, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $10.76M | $376.63M |
| Jun 25, 2025 | $13.74 | $13.74 | $13.74 | $13.74 | $14.67M | $389.34M |
| Jun 24, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $19.19M | $384.78M |
| Jun 23, 2025 | $12.03 | $12.03 | $12.03 | $12.03 | $21.89M | $341.06M |
| Jun 22, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $11.44M | $353.51M |
| Jun 21, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $13.44M | $376.07M |
| Jun 20, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $8.80M | $387.03M |
| Jun 19, 2025 | $13.79 | $13.79 | $13.79 | $13.79 | $14.59M | $390.81M |
| Jun 18, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | $17.92M | $385.12M |
| Jun 17, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | $16.14M | $404.79M |
| Jun 16, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $9.51M | $395.62M |
| Jun 15, 2025 | $13.94 | $13.94 | $13.94 | $13.94 | $10.47M | $395.17M |
| Jun 14, 2025 | $14.06 | $14.06 | $14.06 | $14.06 | $22.21M | $398.43M |
| Jun 13, 2025 | $14.40 | $14.40 | $14.40 | $14.40 | $20.31M | $407.91M |
| Jun 12, 2025 | $15.43 | $15.43 | $15.43 | $15.43 | $20.44M | $436.90M |
| Jun 11, 2025 | $16.14 | $16.14 | $16.14 | $16.14 | $26.15M | $457.01M |
| Jun 10, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $19.58M | $445.81M |
| Jun 9, 2025 | $15.15 | $15.15 | $15.15 | $15.15 | $10.78M | $428.94M |
| Jun 8, 2025 | $15.40 | $15.40 | $15.40 | $15.40 | $11.58M | $436.13M |
| Jun 7, 2025 | $14.98 | $14.98 | $14.98 | $14.98 | $17.68M | $424.12M |
| Jun 6, 2025 | $14.49 | $14.49 | $14.49 | $14.49 | $20.99M | $410.09M |
| Jun 5, 2025 | $15.56 | $15.56 | $15.56 | $15.56 | $12.68M | $440.07M |
| Jun 4, 2025 | $15.92 | $15.92 | $15.92 | $15.92 | $13.22M | $450.64M |
| Jun 3, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | $14.55M | $449.76M |
| Jun 2, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $12.13M | $442.68M |
| Jun 1, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $29.07M | $438.33M |
| May 31, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $32.25M | $422.60M |
| May 30, 2025 | $17.26 | $17.26 | $17.26 | $17.26 | $20.93M | $488.36M |
| May 29, 2025 | $17.99 | $17.99 | $17.99 | $17.99 | $26.56M | $509.00M |
| May 28, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $19.26M | $515.37M |
| May 27, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | $14.86M | $506.04M |
| May 26, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $15.65M | $503.73M |
| May 25, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $13.62M | $502.69M |
| May 24, 2025 | $17.99 | $17.99 | $17.99 | $17.99 | $30.47M | $508.56M |
| May 23, 2025 | $19.74 | $19.74 | $19.74 | $19.74 | $22.32M | $557.44M |
| May 22, 2025 | $18.95 | $18.95 | $18.95 | $18.95 | $27.29M | $535.67M |
| May 21, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | $18.38M | $517.96M |
| May 20, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | $27.23M | $516.84M |
| May 19, 2025 | $18.87 | $18.87 | $18.87 | $18.87 | $25.98M | $532.11M |
| May 18, 2025 | $18.11 | $18.11 | $18.11 | $18.11 | $20.66M | $511.28M |
| May 17, 2025 | $18.68 | $18.68 | $18.68 | $18.68 | $31.20M | $527.63M |
| May 16, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $117.49M | $545.57M |
| May 15, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | $67.80M | $567.16M |
| May 14, 2025 | $20.42 | $20.42 | $20.42 | $20.42 | $35.46M | $576.41M |
| May 13, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $42.85M | $554.28M |
| May 12, 2025 | $19.41 | $19.41 | $19.41 | $19.41 | $33.07M | $548.25M |
| May 11, 2025 | $20.15 | $20.15 | $20.15 | $20.15 | $41.53M | $568.44M |
| May 10, 2025 | $18.97 | $18.97 | $18.97 | $18.97 | $159.66M | $534.62M |
| May 9, 2025 | $17.02 | $17.02 | $17.02 | $17.02 | $18.99M | $479.78M |
| May 8, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $12.74M | $433.34M |
| May 7, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $14.12M | $426.00M |
| May 6, 2025 | $15.51 | $15.51 | $15.51 | $15.51 | $13.03M | $437.30M |
| May 5, 2025 | $15.68 | $15.68 | $15.68 | $15.68 | $17.02M | $442.06M |
| May 4, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $14.20M | $462.37M |
| May 3, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $15.82M | $498.41M |
| May 2, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $25.45M | $502.52M |
| May 1, 2025 | $17.20 | $17.20 | $17.20 | $17.20 | $20.74M | $484.49M |
| Apr 30, 2025 | $16.81 | $16.81 | $16.81 | $16.81 | $17.14M | $473.36M |
| Apr 29, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $22.26M | $492.00M |
| Apr 28, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $20.71M | $480.10M |
| Apr 27, 2025 | $17.62 | $17.62 | $17.62 | $17.62 | $34.54M | $496.31M |
| Apr 26, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $170.98M | $497.61M |
| Apr 25, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $22.38M | $457.51M |
| Apr 24, 2025 | $15.42 | $15.42 | $15.42 | $15.42 | $27.97M | $433.80M |
| Apr 23, 2025 | $15.08 | $15.08 | $15.08 | $15.08 | $34.78M | $424.52M |
| Apr 22, 2025 | $13.99 | $13.99 | $13.99 | $13.99 | $20.50M | $393.40M |
| Apr 21, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $13.58M | $398.58M |
| Apr 20, 2025 | $14.57 | $14.57 | $14.57 | $14.57 | $12.32M | $410.09M |
| Apr 19, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $15.30M | $398.68M |
| Apr 18, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $11.47M | $386.73M |
| Apr 17, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $18.71M | $378.44M |
| Apr 16, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $16.87M | $385.31M |
| Apr 15, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $16.62M | $394.97M |
| Apr 14, 2025 | $13.88 | $13.88 | $13.88 | $13.88 | $14.63M | $389.73M |
| Apr 13, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $13.84M | $408.32M |
| Apr 12, 2025 | $14.33 | $14.33 | $14.33 | $14.33 | $19.20M | $402.87M |
| Apr 11, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $17.19M | $386.77M |
| Apr 10, 2025 | $14.21 | $14.21 | $14.21 | $14.21 | $24.89M | $399.55M |
| Apr 9, 2025 | $12.49 | $12.49 | $12.49 | $12.49 | $18.34M | $350.91M |
| Apr 8, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $40.71M | $366.89M |
| Apr 7, 2025 | $12.61 | $12.61 | $12.61 | $12.61 | $25.79M | $354.39M |
| Apr 6, 2025 | $14.08 | $14.08 | $14.08 | $14.08 | $30.10M | $395.61M |
| Apr 5, 2025 | $14.65 | $14.65 | $14.65 | $14.65 | $35.54M | $411.09M |
| Apr 4, 2025 | $15.26 | $15.26 | $15.26 | $15.26 | $30.90M | $429.50M |
| Apr 3, 2025 | $15.27 | $15.27 | $15.27 | $15.27 | $22.61M | $428.87M |
| Apr 2, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | $17.03M | $463.00M |
| Apr 1, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | $19.20M | $451.56M |
| Mar 31, 2025 | $16.36 | $16.36 | $16.36 | $16.36 | $13.30M | $459.26M |
| Mar 30, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $19.95M | $452.45M |
| Mar 29, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $27.42M | $478.85M |
| Mar 28, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $29.05M | $527.60M |
| Mar 27, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $26.28M | $533.81M |
| Mar 26, 2025 | $19.95 | $19.95 | $19.95 | $19.95 | $24.32M | $559.82M |
| Mar 25, 2025 | $19.27 | $19.27 | $19.27 | $19.27 | $35.52M | $540.32M |
| Mar 24, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $33.39M | $517.64M |
| Mar 23, 2025 | $18.11 | $18.11 | $18.11 | $18.11 | $14.95M | $507.97M |
| Mar 22, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | $17.93M | $502.22M |
| Mar 21, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $22.53M | $507.60M |
| Mar 20, 2025 | $18.71 | $18.71 | $18.71 | $18.71 | $29.19M | $524.68M |
| Mar 19, 2025 | $18.08 | $18.08 | $18.08 | $18.08 | $27.75M | $506.23M |
| Mar 18, 2025 | $18.37 | $18.37 | $18.37 | $18.37 | $19.17M | $515.57M |
| Mar 17, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $15.93M | $498.34M |
| Mar 16, 2025 | $18.44 | $18.44 | $18.44 | $18.44 | $11.42M | $516.74M |
| Mar 15, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $18.31M | $504.88M |
| Mar 14, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $29.54M | $492.06M |
| Mar 13, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $24.61M | $518.20M |
| Mar 12, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | $39.35M | $510.03M |
| Mar 11, 2025 | $17.59 | $17.59 | $17.59 | $17.59 | $38.94M | $493.22M |
| Mar 10, 2025 | $18.51 | $18.51 | $18.51 | $18.51 | $29.61M | $518.50M |
| Mar 9, 2025 | $20.03 | $20.03 | $20.03 | $20.03 | $18.29M | $561.07M |
| Mar 8, 2025 | $20.05 | $20.05 | $20.05 | $20.05 | $31.83M | $561.41M |
| Mar 7, 2025 | $20.62 | $20.62 | $20.62 | $20.62 | $26.76M | $577.17M |
| Mar 6, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $27.87M | $605.56M |
| Mar 5, 2025 | $21.30 | $21.30 | $21.30 | $21.30 | $50.19M | $596.00M |
| Mar 4, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $60.51M | $633.88M |
| Mar 3, 2025 | $25.43 | $25.43 | $25.43 | $25.43 | $45.98M | $711.01M |
| Mar 2, 2025 | $21.66 | $21.66 | $21.66 | $21.66 | $18.41M | $605.65M |
| Mar 1, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $40.98M | $608.26M |
| Feb 28, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $30.10M | $619.85M |
| Feb 27, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | $34.40M | $591.81M |
| Feb 26, 2025 | $21.10 | $21.10 | $21.10 | $21.10 | $71.29M | $590.04M |
| Feb 25, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $30.59M | $568.24M |
| Feb 24, 2025 | $23.27 | $23.27 | $23.27 | $23.27 | $20.97M | $649.82M |
| Feb 23, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $17.14M | $656.88M |
| Feb 22, 2025 | $22.39 | $22.39 | $22.39 | $22.39 | $33.71M | $625.99M |
| Feb 21, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $20.71M | $648.52M |
| Feb 20, 2025 | $21.95 | $21.95 | $21.95 | $21.95 | $16.14M | $613.35M |
| Feb 19, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $20.76M | $600.49M |
| Feb 18, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | $20.80M | $628.69M |
| Feb 17, 2025 | $22.39 | $22.39 | $22.39 | $22.39 | $13.83M | $625.40M |
| Feb 16, 2025 | $22.51 | $22.51 | $22.51 | $22.51 | $16.14M | $628.46M |
| Feb 15, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $23.93M | $650.83M |
| Feb 14, 2025 | $23.08 | $23.08 | $23.08 | $23.08 | $22.36M | $644.52M |
| Feb 13, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $30.53M | $664.49M |
| Feb 12, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $27.47M | $637.16M |
| Feb 11, 2025 | $22.45 | $22.45 | $22.45 | $22.45 | $25.64M | $626.81M |
| Feb 10, 2025 | $22.34 | $22.34 | $22.34 | $22.34 | $27.31M | $623.40M |
| Feb 9, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $19.83M | $613.00M |
| Feb 8, 2025 | $21.36 | $21.36 | $21.36 | $21.36 | $30.21M | $595.27M |
| Feb 7, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $32.42M | $585.02M |
| Feb 6, 2025 | $21.87 | $21.87 | $21.87 | $21.87 | $29.44M | $610.17M |
| Feb 5, 2025 | $22.86 | $22.86 | $22.86 | $22.86 | $58.80M | $636.72M |
| Feb 4, 2025 | $24.57 | $24.57 | $24.57 | $24.57 | $175.74M | $685.11M |
| Feb 3, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $80.16M | $664.57M |
| Feb 2, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $31.32M | $760.70M |
| Feb 1, 2025 | $29.67 | $29.67 | $29.67 | $29.67 | $31.43M | $827.24M |
| Jan 31, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | $36.60M | $842.23M |
| Jan 30, 2025 | $28.12 | $28.12 | $28.12 | $28.12 | $34.56M | $784.38M |
| Jan 29, 2025 | $27.20 | $27.20 | $27.20 | $27.20 | $26.07M | $758.21M |
| Jan 28, 2025 | $28.73 | $28.73 | $28.73 | $28.73 | $54.26M | $799.86M |
| Jan 27, 2025 | $29.51 | $29.51 | $29.51 | $29.51 | $18.11M | $822.29M |
| Jan 26, 2025 | $30.15 | $30.15 | $30.15 | $30.15 | $19.17M | $841.22M |
| Jan 25, 2025 | $29.91 | $29.91 | $29.91 | $29.91 | $28.71M | $833.13M |
| Jan 24, 2025 | $30.88 | $30.88 | $30.88 | $30.88 | $37.94M | $860.34M |
| Jan 23, 2025 | $30.99 | $30.99 | $30.99 | $30.99 | $28.38M | $863.62M |
| Jan 22, 2025 | $32.24 | $32.24 | $32.24 | $32.24 | $60.78M | $896.92M |
| Jan 21, 2025 | $31.47 | $31.47 | $31.47 | $31.47 | $92.17M | $877.42M |
| Jan 20, 2025 | $32.07 | $32.07 | $32.07 | $32.07 | $81.70M | $895.20M |
| Jan 19, 2025 | $35.63 | $35.63 | $35.63 | $35.63 | $45.70M | $992.31M |
| Jan 18, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | $44.49M | $1.04B |
| Jan 17, 2025 | $35.97 | $35.97 | $35.97 | $35.97 | $56.84M | $1.00B |
| Jan 16, 2025 | $35.47 | $35.47 | $35.47 | $35.47 | $47.08M | $986.89M |
| Jan 15, 2025 | $32.64 | $32.64 | $32.64 | $32.64 | $23.31M | $907.77M |
| Jan 14, 2025 | $31.74 | $31.74 | $31.74 | $31.74 | $49.94M | $883.25M |
| Jan 13, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $21.52M | $913.31M |
| Jan 12, 2025 | $33.76 | $33.76 | $33.76 | $33.76 | $19.93M | $939.87M |
| Jan 11, 2025 | $33.24 | $33.24 | $33.24 | $33.24 | $37.24M | $924.43M |
| Jan 10, 2025 | $32.86 | $32.86 | $32.86 | $32.86 | $40.66M | $913.42M |
| Jan 9, 2025 | $33.10 | $33.10 | $33.10 | $33.10 | $47.63M | $921.19M |
| Jan 8, 2025 | $34.28 | $34.28 | $34.28 | $34.28 | $47.86M | $953.35M |
| Jan 7, 2025 | $38.34 | $38.34 | $38.34 | $38.34 | $45.75M | $1.06B |
| Jan 6, 2025 | $37.57 | $37.57 | $37.57 | $37.57 | $31.88M | $1.04B |
| Jan 5, 2025 | $38.09 | $38.09 | $38.09 | $38.09 | $38.23M | $1.06B |
| Jan 4, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $42.02M | $1.05B |
| Jan 3, 2025 | $35.84 | $35.84 | $35.84 | $35.84 | $41.88M | $996.00M |
| Jan 2, 2025 | $34.83 | $34.83 | $34.83 | $34.83 | $32.80M | $967.52M |
| Jan 1, 2025 | $33.40 | $33.40 | $33.40 | $33.40 | $37.54M | $927.71M |
| Dec 31, 2024 | $34.25 | $34.25 | $34.25 | $34.25 | $46.36M | $950.52M |
| Dec 30, 2024 | $34.15 | $34.15 | $34.15 | $34.15 | $30.50M | $948.55M |
| Dec 29, 2024 | $35.37 | $35.37 | $35.37 | $35.37 | $32.53M | $982.11M |
| Dec 28, 2024 | $33.94 | $33.94 | $33.94 | $33.94 | $47.12M | $941.19M |
| Dec 27, 2024 | $33.62 | $33.62 | $33.62 | $33.62 | $105.47M | $932.51M |
| Dec 26, 2024 | $35.62 | $35.62 | $35.62 | $35.62 | $36.96M | $988.45M |
| Dec 25, 2024 | $37.09 | $37.09 | $37.09 | $37.09 | $44.75M | $1.03B |
| Dec 24, 2024 | $35.86 | $35.86 | $35.86 | $35.86 | $61.52M | $995.06M |
| Dec 23, 2024 | $33.53 | $33.53 | $33.53 | $33.53 | $56.83M | $931.49M |
| Dec 22, 2024 | $33.92 | $33.92 | $33.92 | $33.92 | $62.04M | $939.66M |
| Dec 21, 2024 | $36.13 | $36.13 | $36.13 | $36.13 | $111.59M | $1.00B |
| Dec 20, 2024 | $34.77 | $34.77 | $34.77 | $34.77 | $113.52M | $965.88M |
| Dec 19, 2024 | $38.18 | $38.18 | $38.18 | $38.18 | $98.81M | $1.06B |
| Dec 18, 2024 | $42.67 | $42.67 | $42.67 | $42.67 | $79.30M | $1.18B |
| Dec 17, 2024 | $45.05 | $45.05 | $45.05 | $45.05 | $98.46M | $1.25B |
| Dec 16, 2024 | $47.29 | $47.29 | $47.29 | $47.29 | $105.84M | $1.31B |
| Dec 15, 2024 | $46.30 | $46.30 | $46.30 | $46.30 | $74.35M | $1.28B |
| Dec 14, 2024 | $48.19 | $48.19 | $48.19 | $48.19 | $121.53M | $1.33B |
| Dec 13, 2024 | $47.70 | $47.70 | $47.70 | $47.70 | $123.88M | $1.32B |
| Dec 12, 2024 | $46.86 | $46.86 | $46.86 | $46.86 | $107.11M | $1.30B |
| Dec 11, 2024 | $44.27 | $44.27 | $44.27 | $44.27 | $159.70M | $1.23B |
| Dec 10, 2024 | $44.98 | $44.98 | $44.98 | $44.98 | $219.30M | $1.24B |
| Dec 9, 2024 | $55.82 | $55.82 | $55.82 | $55.82 | $93.46M | $1.55B |
| Dec 8, 2024 | $54.13 | $54.13 | $54.13 | $54.13 | $90.31M | $1.50B |
| Dec 7, 2024 | $55.32 | $55.32 | $55.32 | $55.32 | $156.98M | $1.53B |
| Dec 6, 2024 | $54.74 | $54.74 | $54.74 | $54.74 | $231.34M | $1.51B |
| Dec 5, 2024 | $54.74 | $54.74 | $54.74 | $54.74 | $246.41M | $1.51B |
| Dec 4, 2024 | $54.66 | $54.66 | $54.66 | $54.66 | $252.65M | $1.51B |
| Dec 3, 2024 | $48.20 | $48.20 | $48.20 | $48.20 | $220.41M | $1.33B |
| Dec 2, 2024 | $44.14 | $44.14 | $44.14 | $44.14 | $126.09M | $1.22B |
| Dec 1, 2024 | $42.73 | $42.73 | $42.73 | $42.73 | $94.44M | $1.18B |
| Nov 30, 2024 | $42.79 | $42.79 | $42.79 | $42.79 | $113.32M | $1.18B |
| Nov 29, 2024 | $39.28 | $39.28 | $39.28 | $39.28 | $78.52M | $1.09B |
| Nov 28, 2024 | $38.89 | $38.89 | $38.89 | $38.89 | $82.98M | $1.08B |
| Nov 27, 2024 | $36.89 | $36.89 | $36.89 | $36.89 | $91.37M | $1.02B |
| Nov 26, 2024 | $36.57 | $36.57 | $36.57 | $36.57 | $131.91M | $1.01B |
| Nov 25, 2024 | $38.79 | $38.79 | $38.79 | $38.79 | $155.51M | $1.07B |
| Nov 24, 2024 | $35.99 | $35.99 | $35.99 | $35.99 | $200.88M | $994.94M |
| Nov 23, 2024 | $33.85 | $33.85 | $33.85 | $33.85 | $115.51M | $936.00M |
| Nov 22, 2024 | $30.24 | $30.24 | $30.24 | $30.24 | $79.88M | $835.62M |
| Nov 21, 2024 | $28.93 | $28.93 | $28.93 | $28.93 | $80.51M | $799.22M |
| Nov 20, 2024 | $31.34 | $31.34 | $31.34 | $31.34 | $74.28M | $865.97M |
| Nov 19, 2024 | $31.28 | $31.28 | $31.28 | $31.28 | $68.12M | $863.84M |
| Nov 18, 2024 | $29.10 | $29.10 | $29.10 | $29.10 | $57.33M | $804.29M |
| Nov 17, 2024 | $31.84 | $31.84 | $31.84 | $31.84 | $69.13M | $876.73M |
| Nov 16, 2024 | $28.97 | $28.97 | $28.97 | $28.97 | $44.48M | $799.36M |
| Nov 15, 2024 | $27.99 | $27.99 | $27.99 | $27.99 | $53.39M | $771.20M |
| Nov 14, 2024 | $29.48 | $29.48 | $29.48 | $29.48 | $69.83M | $814.37M |
| Nov 13, 2024 | $31.67 | $31.67 | $31.67 | $31.67 | $84.95M | $873.15M |
| Nov 12, 2024 | $33.49 | $33.49 | $33.49 | $33.49 | $79.73M | $926.23M |
| Nov 11, 2024 | $30.42 | $30.42 | $30.42 | $30.42 | $77.13M | $839.51M |