Empyreal
EMP
Rank #1971
$23.40
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$189.62K
Avg Volume (30d)
$101.07K
24h High/Low
$27.05
$21.94
$21.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Prediction Markets
Account Abstraction
DeFAI
Intent
Chains
Ethereum
0x39d5313c3750140...
Base
0x39d5313c3750140...
Arbitrum One
0x772598e9e62155d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $23.40 | $27.05 | $21.94 | $23.40 | $189.62K | $7.02M |
| Nov 10, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $46.48K | $6.77M |
| Nov 9, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $54.10K | $6.35M |
| Nov 8, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $112.71K | $6.87M |
| Nov 7, 2025 | $17.96 | $17.96 | $17.96 | $17.96 | $11.06K | $5.37M |
| Nov 6, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $103.45K | $5.83M |
| Nov 5, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $85.07K | $5.73M |
| Nov 4, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $103.89K | $6.51M |
| Nov 3, 2025 | $26.83 | $26.83 | $26.83 | $26.83 | $78.94K | $8.03M |
| Nov 2, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $65.65K | $8.32M |
| Nov 1, 2025 | $26.05 | $26.05 | $26.05 | $26.05 | $53.65K | $7.81M |
| Oct 31, 2025 | $25.46 | $25.46 | $25.46 | $25.46 | $163.85K | $7.63M |
| Oct 30, 2025 | $30.06 | $30.06 | $30.06 | $30.06 | $188.93K | $9.02M |
| Oct 29, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $69.73K | $9.76M |
| Oct 28, 2025 | $34.65 | $34.65 | $34.65 | $34.65 | $124.23K | $10.38M |
| Oct 27, 2025 | $35.46 | $35.46 | $35.46 | $35.46 | $76.07K | $10.44M |
| Oct 26, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $86.94K | $9.25M |
| Oct 25, 2025 | $31.58 | $31.58 | $31.58 | $31.58 | $56.81K | $9.47M |
| Oct 24, 2025 | $30.18 | $30.18 | $30.18 | $30.18 | $105.65K | $9.05M |
| Oct 23, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $172.99K | $8.64M |
| Oct 22, 2025 | $30.87 | $30.87 | $30.87 | $30.87 | $149.71K | $9.26M |
| Oct 21, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | $124.02K | $10.40M |