Empyreal
EMP
Rank #1971
$23.40
Updated 9 days ago
Market Cap
$7.02M
24h Volume
$189.62K
Avg Volume (all)
$703.87K
24h High/Low
$27.05
$21.94
$21.94
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Prediction Markets
Account Abstraction
DeFAI
Intent
Chains
Ethereum
0x39d5313c3750140...
Base
0x39d5313c3750140...
Arbitrum One
0x772598e9e62155d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $23.40 | $27.05 | $21.94 | $23.40 | $189.62K | $7.02M |
| Nov 10, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $46.48K | $6.77M |
| Nov 9, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $54.10K | $6.35M |
| Nov 8, 2025 | $22.92 | $22.92 | $22.92 | $22.92 | $112.71K | $6.87M |
| Nov 7, 2025 | $17.96 | $17.96 | $17.96 | $17.96 | $11.06K | $5.37M |
| Nov 6, 2025 | $19.30 | $19.30 | $19.30 | $19.30 | $103.45K | $5.83M |
| Nov 5, 2025 | $19.09 | $19.09 | $19.09 | $19.09 | $85.07K | $5.73M |
| Nov 4, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $103.89K | $6.51M |
| Nov 3, 2025 | $26.83 | $26.83 | $26.83 | $26.83 | $78.94K | $8.03M |
| Nov 2, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $65.65K | $8.32M |
| Nov 1, 2025 | $26.05 | $26.05 | $26.05 | $26.05 | $53.65K | $7.81M |
| Oct 31, 2025 | $25.46 | $25.46 | $25.46 | $25.46 | $163.85K | $7.63M |
| Oct 30, 2025 | $30.06 | $30.06 | $30.06 | $30.06 | $188.93K | $9.02M |
| Oct 29, 2025 | $32.43 | $32.43 | $32.43 | $32.43 | $69.73K | $9.76M |
| Oct 28, 2025 | $34.65 | $34.65 | $34.65 | $34.65 | $124.23K | $10.38M |
| Oct 27, 2025 | $35.46 | $35.46 | $35.46 | $35.46 | $76.07K | $10.44M |
| Oct 26, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $86.94K | $9.25M |
| Oct 25, 2025 | $31.58 | $31.58 | $31.58 | $31.58 | $56.81K | $9.47M |
| Oct 24, 2025 | $30.18 | $30.18 | $30.18 | $30.18 | $105.65K | $9.05M |
| Oct 23, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $172.99K | $8.64M |
| Oct 22, 2025 | $30.87 | $30.87 | $30.87 | $30.87 | $149.71K | $9.26M |
| Oct 21, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | $124.02K | $10.40M |
| Oct 20, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | $274.96K | $9.26M |
| Oct 19, 2025 | $38.50 | $38.50 | $38.50 | $38.50 | $79.96K | $11.55M |
| Oct 18, 2025 | $42.11 | $42.11 | $42.11 | $42.11 | $76.02K | $12.67M |
| Oct 17, 2025 | $51.98 | $51.98 | $51.98 | $51.98 | $26.54K | $15.59M |
| Oct 16, 2025 | $53.66 | $53.66 | $53.66 | $53.66 | $155.87K | $15.85M |
| Oct 15, 2025 | $63.83 | $63.83 | $63.83 | $63.83 | $474.24K | $19.16M |
| Oct 14, 2025 | $59.04 | $59.04 | $59.04 | $59.04 | $355.80K | $17.86M |
| Oct 13, 2025 | $49.64 | $49.64 | $49.64 | $49.64 | $34.61K | $14.89M |
| Oct 12, 2025 | $39.82 | $39.82 | $39.82 | $39.82 | $229.92K | $11.95M |
| Oct 11, 2025 | $38.64 | $38.64 | $38.64 | $38.64 | $733.87K | $11.59M |
| Oct 10, 2025 | $35.47 | $35.47 | $35.47 | $35.47 | $160.25K | $10.77M |
| Oct 9, 2025 | $39.73 | $39.73 | $39.73 | $39.73 | $174.48K | $11.92M |
| Oct 8, 2025 | $39.18 | $39.18 | $39.18 | $39.18 | $29.45K | $11.75M |
| Oct 7, 2025 | $43.06 | $43.06 | $43.06 | $43.06 | $339.08K | $12.92M |
| Oct 6, 2025 | $47.59 | $47.59 | $47.59 | $47.59 | $41.00K | $14.29M |
| Oct 5, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | $58.58K | $13.95M |
| Oct 4, 2025 | $46.15 | $46.15 | $46.15 | $46.15 | $167.87K | $13.87M |
| Oct 3, 2025 | $51.11 | $51.11 | $51.11 | $51.11 | $100.32K | $15.32M |
| Oct 2, 2025 | $51.98 | $51.98 | $51.98 | $51.98 | $23.80K | $15.50M |
| Oct 1, 2025 | $44.52 | $44.52 | $44.52 | $44.52 | $115.38K | $13.37M |
| Sep 30, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $64.47K | $14.49M |
| Sep 29, 2025 | $43.30 | $43.30 | $43.30 | $43.30 | $4.07K | $12.99M |
| Sep 28, 2025 | $43.60 | $43.60 | $43.60 | $43.60 | $115.84K | $13.08M |
| Sep 27, 2025 | $47.89 | $47.89 | $47.89 | $47.89 | $138.64K | $14.37M |
| Sep 26, 2025 | $41.67 | $41.67 | $41.67 | $41.67 | $426.25K | $12.52M |
| Sep 25, 2025 | $49.08 | $49.08 | $49.08 | $49.08 | $168.10K | $14.72M |
| Sep 24, 2025 | $56.40 | $56.40 | $56.40 | $56.40 | $127.69K | $16.92M |
| Sep 23, 2025 | $53.53 | $53.53 | $53.53 | $53.53 | $277.62K | $16.06M |
| Sep 22, 2025 | $51.95 | $51.95 | $51.95 | $51.95 | $197.16K | $15.31M |
| Sep 21, 2025 | $59.50 | $59.50 | $59.50 | $59.50 | $218.93K | $17.85M |
| Sep 20, 2025 | $60.12 | $60.12 | $60.12 | $60.12 | $110.39K | $18.03M |
| Sep 19, 2025 | $63.01 | $63.01 | $63.01 | $63.01 | $34.22K | $18.87M |
| Sep 18, 2025 | $65.50 | $65.50 | $65.50 | $65.50 | $77.23K | $19.64M |
| Sep 17, 2025 | $66.16 | $66.16 | $66.16 | $66.16 | $60.73K | $19.85M |
| Sep 16, 2025 | $70.41 | $70.41 | $70.41 | $70.41 | $21.30K | $21.12M |
| Sep 15, 2025 | $71.70 | $71.70 | $71.70 | $71.70 | $87.62K | $21.51M |
| Sep 14, 2025 | $74.93 | $74.93 | $74.93 | $74.93 | $276.06K | $22.47M |
| Sep 13, 2025 | $83.21 | $83.21 | $83.21 | $83.21 | $529.51K | $24.95M |
| Sep 12, 2025 | $66.26 | $66.26 | $66.26 | $66.26 | $260.17K | $19.88M |
| Sep 11, 2025 | $61.26 | $61.26 | $61.26 | $61.26 | $222.87K | $18.38M |
| Sep 10, 2025 | $65.68 | $65.68 | $65.68 | $65.68 | $50.46K | $20.14M |
| Sep 9, 2025 | $67.81 | $67.81 | $67.81 | $67.81 | $123.95K | $20.34M |
| Sep 8, 2025 | $66.21 | $66.21 | $66.21 | $66.21 | $21.20K | $19.95M |
| Sep 7, 2025 | $66.10 | $66.10 | $66.10 | $66.10 | $192.37K | $19.88M |
| Sep 6, 2025 | $70.44 | $70.44 | $70.44 | $70.44 | $127.54K | $21.13M |
| Sep 5, 2025 | $72.38 | $72.38 | $72.38 | $72.38 | $196.93K | $21.74M |
| Sep 4, 2025 | $79.01 | $79.01 | $79.01 | $79.01 | $268.36K | $24.09M |
| Sep 3, 2025 | $72.95 | $72.95 | $72.95 | $72.95 | $157.32K | $21.86M |
| Sep 2, 2025 | $71.33 | $71.33 | $71.33 | $71.33 | $36.13K | $21.35M |
| Sep 1, 2025 | $81.40 | $81.40 | $81.40 | $81.40 | $231.42K | $24.42M |
| Aug 31, 2025 | $82.66 | $82.66 | $82.66 | $82.66 | $65.58K | $24.81M |
| Aug 30, 2025 | $81.19 | $81.19 | $81.19 | $81.19 | $132.47K | $24.36M |
| Aug 29, 2025 | $84.45 | $84.45 | $84.45 | $84.45 | $80.79K | $25.34M |
| Aug 28, 2025 | $89.33 | $89.33 | $89.33 | $89.33 | $250.72K | $26.75M |
| Aug 27, 2025 | $95.37 | $95.37 | $95.37 | $95.37 | $44.37K | $28.54M |
| Aug 26, 2025 | $94.31 | $94.31 | $94.31 | $94.31 | $325.64K | $28.33M |
| Aug 25, 2025 | $106.18 | $106.18 | $106.18 | $106.18 | $334.73K | $31.88M |
| Aug 24, 2025 | $109.67 | $109.67 | $109.67 | $109.67 | $443.77K | $32.87M |
| Aug 23, 2025 | $121.92 | $121.92 | $121.92 | $121.92 | $770.61K | $36.64M |
| Aug 22, 2025 | $99.14 | $99.14 | $99.14 | $99.14 | $86.68K | $29.65M |
| Aug 21, 2025 | $108.74 | $108.74 | $108.74 | $108.74 | $430.49K | $32.61M |
| Aug 20, 2025 | $91.30 | $91.30 | $91.30 | $91.30 | $411.18K | $27.42M |
| Aug 19, 2025 | $97.53 | $97.53 | $97.53 | $97.53 | $71.94K | $29.26M |
| Aug 18, 2025 | $113.15 | $113.15 | $113.15 | $113.15 | $385.21K | $33.99M |
| Aug 17, 2025 | $109.17 | $109.17 | $109.17 | $109.17 | $166.16K | $32.74M |
| Aug 16, 2025 | $114.35 | $114.35 | $114.35 | $114.35 | $396.31K | $33.75M |
| Aug 15, 2025 | $121.99 | $121.99 | $121.99 | $121.99 | $420.55K | $36.70M |
| Aug 14, 2025 | $136.53 | $136.53 | $136.53 | $136.53 | $352.34K | $41.38M |
| Aug 13, 2025 | $135.54 | $135.54 | $135.54 | $135.54 | $539.43K | $40.65M |
| Aug 12, 2025 | $138.18 | $138.18 | $138.18 | $138.18 | $451.87K | $41.49M |
| Aug 11, 2025 | $144.18 | $144.18 | $144.18 | $144.18 | $210.00K | $43.24M |
| Aug 10, 2025 | $151.79 | $151.79 | $151.79 | $151.79 | $432.20K | $45.45M |
| Aug 9, 2025 | $130.85 | $130.85 | $130.85 | $130.85 | $486.77K | $39.26M |
| Aug 8, 2025 | $125.79 | $125.79 | $125.79 | $125.79 | $760.22K | $37.72M |
| Aug 7, 2025 | $121.38 | $121.38 | $121.38 | $121.38 | $259.92K | $36.41M |
| Aug 6, 2025 | $115.15 | $115.15 | $115.15 | $115.15 | $270.59K | $34.51M |
| Aug 5, 2025 | $133.88 | $133.88 | $133.88 | $133.88 | $523.71K | $40.14M |
| Aug 4, 2025 | $117.32 | $117.32 | $117.32 | $117.32 | $161.90K | $35.19M |
| Aug 3, 2025 | $109.98 | $109.98 | $109.98 | $109.98 | $235.84K | $33.00M |
| Aug 2, 2025 | $117.46 | $117.46 | $117.46 | $117.46 | $535.69K | $34.67M |
| Aug 1, 2025 | $118.62 | $118.62 | $118.62 | $118.62 | $512.63K | $35.52M |
| Jul 31, 2025 | $124.66 | $124.66 | $124.66 | $124.66 | $709.01K | $37.40M |
| Jul 30, 2025 | $130.49 | $130.49 | $130.49 | $130.49 | $732.08K | $39.15M |
| Jul 29, 2025 | $142.86 | $142.86 | $142.86 | $142.86 | $784.60K | $43.05M |
| Jul 28, 2025 | $172.53 | $172.53 | $172.53 | $172.53 | $680.47K | $51.66M |
| Jul 27, 2025 | $170.07 | $170.07 | $170.07 | $170.07 | $1.83M | $50.86M |
| Jul 26, 2025 | $149.20 | $149.20 | $149.20 | $149.20 | $552.01K | $44.77M |
| Jul 25, 2025 | $142.52 | $142.52 | $142.52 | $142.52 | $1.47M | $42.76M |
| Jul 24, 2025 | $134.76 | $134.76 | $134.76 | $134.76 | $2.40M | $40.41M |
| Jul 23, 2025 | $102.27 | $102.27 | $102.27 | $102.27 | $447.19K | $30.68M |
| Jul 22, 2025 | $107.19 | $107.19 | $107.19 | $107.19 | $1.23M | $32.16M |
| Jul 21, 2025 | $108.70 | $108.70 | $108.70 | $108.70 | $254.87K | $31.95M |
| Jul 20, 2025 | $98.76 | $98.76 | $98.76 | $98.76 | $231.00K | $29.63M |
| Jul 19, 2025 | $103.35 | $103.35 | $103.35 | $103.35 | $139.28K | $30.39M |
| Jul 18, 2025 | $105.93 | $105.93 | $105.93 | $105.93 | $1.09M | $31.78M |
| Jul 17, 2025 | $92.82 | $92.82 | $92.82 | $92.82 | $854.54K | $26.95M |
| Jul 16, 2025 | $76.98 | $76.98 | $76.98 | $76.98 | $211.37K | $23.14M |
| Jul 15, 2025 | $77.32 | $77.32 | $77.32 | $77.32 | $235.77K | $23.20M |
| Jul 14, 2025 | $82.97 | $82.97 | $82.97 | $82.97 | $198.35K | $24.81M |
| Jul 13, 2025 | $71.82 | $71.82 | $71.82 | $71.82 | $73.20K | $21.53M |
| Jul 12, 2025 | $76.14 | $76.14 | $76.14 | $76.14 | $169.91K | $22.79M |
| Jul 11, 2025 | $80.96 | $80.96 | $80.96 | $80.96 | $36.40K | $24.24M |
| Jul 10, 2025 | $74.86 | $74.86 | $74.86 | $74.86 | $255.60K | $22.46M |
| Jul 9, 2025 | $69.93 | $69.93 | $69.93 | $69.93 | $53.14K | $20.98M |
| Jul 8, 2025 | $66.45 | $66.45 | $66.45 | $66.45 | $73.91K | $19.94M |
| Jul 7, 2025 | $67.08 | $67.08 | $67.08 | $67.08 | $83.55K | $20.08M |
| Jul 6, 2025 | $63.39 | $63.39 | $63.39 | $63.39 | $16.95K | $19.00M |
| Jul 5, 2025 | $63.15 | $63.15 | $63.15 | $63.15 | $98.63K | $18.94M |
| Jul 4, 2025 | $72.44 | $72.44 | $72.44 | $72.44 | $191.45K | $21.12M |
| Jul 3, 2025 | $63.32 | $63.32 | $63.32 | $63.32 | $206.23K | $19.00M |
| Jul 2, 2025 | $58.21 | $58.21 | $58.21 | $58.21 | $133.78K | $17.46M |
| Jul 1, 2025 | $58.64 | $58.64 | $58.64 | $58.64 | $211.22K | $17.60M |
| Jun 30, 2025 | $53.88 | $53.88 | $53.88 | $53.88 | $149.70K | $16.16M |
| Jun 29, 2025 | $59.42 | $59.42 | $59.42 | $59.42 | $108.26K | $17.83M |
| Jun 28, 2025 | $52.72 | $52.72 | $52.72 | $52.72 | $32.44K | $15.82M |
| Jun 27, 2025 | $53.13 | $53.13 | $53.13 | $53.13 | $103.84K | $15.94M |
| Jun 26, 2025 | $52.85 | $52.85 | $52.85 | $52.85 | $187.32K | $16.17M |
| Jun 25, 2025 | $66.34 | $66.34 | $66.34 | $66.34 | $150.16K | $19.92M |
| Jun 24, 2025 | $61.65 | $61.65 | $61.65 | $61.65 | $183.35K | $18.35M |
| Jun 23, 2025 | $50.57 | $50.57 | $50.57 | $50.57 | $209.43K | $15.16M |
| Jun 22, 2025 | $51.95 | $51.95 | $51.95 | $51.95 | $130.94K | $15.98M |
| Jun 21, 2025 | $63.77 | $63.77 | $63.77 | $63.77 | $94.28K | $19.12M |
| Jun 20, 2025 | $64.63 | $64.63 | $64.63 | $64.63 | $106.60K | $19.36M |
| Jun 19, 2025 | $68.08 | $68.08 | $68.08 | $68.08 | $386.75K | $20.42M |
| Jun 18, 2025 | $66.53 | $66.53 | $66.53 | $66.53 | $34.01K | $19.61M |
| Jun 17, 2025 | $71.77 | $71.77 | $71.77 | $71.77 | $230.04K | $21.53M |
| Jun 16, 2025 | $68.19 | $68.19 | $68.19 | $68.19 | $151.78K | $20.47M |
| Jun 15, 2025 | $67.89 | $67.89 | $67.89 | $67.89 | $123.28K | $20.40M |
| Jun 14, 2025 | $75.58 | $75.58 | $75.58 | $75.58 | $295.98K | $22.70M |
| Jun 13, 2025 | $78.22 | $78.22 | $78.22 | $78.22 | $400.97K | $23.50M |
| Jun 12, 2025 | $85.81 | $85.81 | $85.81 | $85.81 | $119.98K | $25.74M |
| Jun 11, 2025 | $92.03 | $92.03 | $92.03 | $92.03 | $189.45K | $27.61M |
| Jun 10, 2025 | $86.75 | $86.75 | $86.75 | $86.75 | $217.59K | $25.99M |
| Jun 9, 2025 | $80.38 | $80.38 | $80.38 | $80.38 | $128.35K | $24.11M |
| Jun 8, 2025 | $76.88 | $76.88 | $76.88 | $76.88 | $257.51K | $23.06M |
| Jun 7, 2025 | $65.75 | $65.75 | $65.75 | $65.75 | $280.32K | $19.73M |
| Jun 6, 2025 | $71.67 | $71.67 | $71.67 | $71.67 | $247.48K | $21.22M |
| Jun 5, 2025 | $85.19 | $85.19 | $85.19 | $85.19 | $94.00K | $25.53M |
| Jun 4, 2025 | $86.13 | $86.13 | $86.13 | $86.13 | $232.00K | $25.85M |
| Jun 3, 2025 | $91.51 | $91.51 | $91.51 | $91.51 | $83.22K | $27.44M |
| Jun 2, 2025 | $87.05 | $87.05 | $87.05 | $87.05 | $267.71K | $26.12M |
| Jun 1, 2025 | $88.61 | $88.61 | $88.61 | $88.61 | $306.16K | $26.58M |
| May 31, 2025 | $96.34 | $96.34 | $96.34 | $96.34 | $359.13K | $28.90M |
| May 30, 2025 | $111.54 | $111.54 | $111.54 | $111.54 | $131.08K | $33.37M |
| May 29, 2025 | $111.44 | $111.44 | $111.44 | $111.44 | $259.79K | $33.44M |
| May 28, 2025 | $110.58 | $110.58 | $110.58 | $110.58 | $16.02K | $32.92M |
| May 27, 2025 | $109.56 | $109.56 | $109.56 | $109.56 | $162.90K | $32.87M |
| May 26, 2025 | $111.98 | $111.98 | $111.98 | $111.98 | $190.02K | $33.59M |
| May 25, 2025 | $113.50 | $113.50 | $113.50 | $113.50 | $75.63K | $34.09M |
| May 24, 2025 | $116.85 | $116.85 | $116.85 | $116.85 | $227.46K | $35.03M |
| May 23, 2025 | $123.36 | $123.36 | $123.36 | $123.36 | $168.85K | $37.14M |
| May 22, 2025 | $103.37 | $103.37 | $103.37 | $103.37 | $78.81K | $31.01M |
| May 21, 2025 | $102.09 | $102.09 | $102.09 | $102.09 | $152.00K | $30.62M |
| May 20, 2025 | $105.66 | $105.66 | $105.66 | $105.66 | $31.38K | $31.58M |
| May 19, 2025 | $102.84 | $102.84 | $102.84 | $102.84 | $194.58K | $30.82M |
| May 18, 2025 | $104.03 | $104.03 | $104.03 | $104.03 | $273.80K | $31.20M |
| May 17, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $29.90K | $33.38M |
| May 16, 2025 | $112.02 | $112.02 | $112.02 | $112.02 | $600.69K | $33.63M |
| May 15, 2025 | $117.93 | $117.93 | $117.93 | $117.93 | $286.43K | $35.35M |
| May 14, 2025 | $123.70 | $123.70 | $123.70 | $123.70 | $859.92K | $37.11M |
| May 13, 2025 | $101.54 | $101.54 | $101.54 | $101.54 | $248.89K | $30.46M |
| May 12, 2025 | $92.63 | $92.63 | $92.63 | $92.63 | $252.27K | $27.76M |
| May 11, 2025 | $96.41 | $96.41 | $96.41 | $96.41 | $681.12K | $28.92M |
| May 10, 2025 | $84.89 | $84.89 | $84.89 | $84.89 | $477.27K | $25.47M |
| May 9, 2025 | $92.95 | $92.95 | $92.95 | $92.95 | $60.87K | $26.91M |
| May 8, 2025 | $77.93 | $77.93 | $77.93 | $77.93 | $205.14K | $23.38M |
| May 7, 2025 | $76.75 | $76.75 | $76.75 | $76.75 | $140.70K | $23.04M |
| May 6, 2025 | $74.30 | $74.30 | $74.30 | $74.30 | $82.35K | $22.29M |
| May 5, 2025 | $72.64 | $72.64 | $72.64 | $72.64 | $199.60K | $21.79M |
| May 4, 2025 | $81.16 | $81.16 | $81.16 | $81.16 | $138.34K | $24.34M |
| May 3, 2025 | $83.60 | $83.60 | $83.60 | $83.60 | $412.05K | $25.08M |
| May 2, 2025 | $86.19 | $86.19 | $86.19 | $86.19 | $459.43K | $25.79M |
| May 1, 2025 | $71.03 | $71.03 | $71.03 | $71.03 | $410.67K | $21.31M |
| Apr 30, 2025 | $71.67 | $71.67 | $71.67 | $71.67 | $299.21K | $21.50M |
| Apr 29, 2025 | $70.11 | $70.11 | $70.11 | $70.11 | $580.20K | $21.05M |
| Apr 28, 2025 | $60.22 | $60.22 | $60.22 | $60.22 | $142.54K | $18.07M |
| Apr 27, 2025 | $57.52 | $57.52 | $57.52 | $57.52 | $92.37K | $17.26M |
| Apr 26, 2025 | $57.80 | $57.80 | $57.80 | $57.80 | $227.06K | $17.38M |
| Apr 25, 2025 | $49.84 | $49.84 | $49.84 | $49.84 | $172.76K | $14.95M |
| Apr 24, 2025 | $54.15 | $54.15 | $54.15 | $54.15 | $308.87K | $16.25M |
| Apr 23, 2025 | $51.74 | $51.74 | $51.74 | $51.74 | $41.07K | $15.26M |
| Apr 22, 2025 | $41.16 | $41.16 | $41.16 | $41.16 | $206.69K | $12.34M |
| Apr 21, 2025 | $39.50 | $39.50 | $39.50 | $39.50 | $8.86K | $11.85M |
| Apr 20, 2025 | $40.01 | $40.01 | $40.01 | $40.01 | $24.26K | $12.00M |
| Apr 19, 2025 | $39.45 | $39.45 | $39.45 | $39.45 | $5.73K | $11.83M |
| Apr 18, 2025 | $40.29 | $40.29 | $40.29 | $40.29 | $103.47K | $12.09M |
| Apr 17, 2025 | $41.09 | $41.09 | $41.09 | $41.09 | $36.58K | $12.33M |
| Apr 16, 2025 | $43.62 | $43.62 | $43.62 | $43.62 | $80.06K | $13.09M |
| Apr 15, 2025 | $42.81 | $42.81 | $42.81 | $42.81 | $137.88K | $12.83M |
| Apr 14, 2025 | $39.82 | $39.82 | $39.82 | $39.82 | $89.46K | $11.89M |
| Apr 13, 2025 | $46.23 | $46.23 | $46.23 | $46.23 | $146.00K | $13.87M |
| Apr 12, 2025 | $41.97 | $41.97 | $41.97 | $41.97 | $236.30K | $12.59M |
| Apr 11, 2025 | $39.90 | $39.90 | $39.90 | $39.90 | $21.45K | $11.97M |
| Apr 10, 2025 | $45.99 | $45.99 | $45.99 | $45.99 | $260.22K | $13.80M |
| Apr 9, 2025 | $31.70 | $31.70 | $31.70 | $31.70 | $140.73K | $9.53M |
| Apr 8, 2025 | $34.91 | $34.91 | $34.91 | $34.91 | $14.71K | $10.70M |
| Apr 7, 2025 | $33.62 | $33.62 | $33.62 | $33.62 | $159.89K | $10.08M |
| Apr 6, 2025 | $44.51 | $44.51 | $44.51 | $44.51 | $32.23K | $13.35M |
| Apr 5, 2025 | $46.56 | $46.56 | $46.56 | $46.56 | $31.48K | $13.96M |
| Apr 4, 2025 | $42.40 | $42.40 | $42.40 | $42.40 | $39.47K | $12.77M |
| Apr 3, 2025 | $41.86 | $41.86 | $41.86 | $41.86 | $169.73K | $12.63M |
| Apr 2, 2025 | $51.64 | $51.64 | $51.64 | $51.64 | $176.56K | $15.27M |
| Apr 1, 2025 | $45.08 | $45.08 | $45.08 | $45.08 | $115.65K | $13.48M |
| Mar 31, 2025 | $45.58 | $45.58 | $45.58 | $45.58 | $44.37K | $13.66M |
| Mar 30, 2025 | $46.91 | $46.91 | $46.91 | $46.91 | $73.50K | $14.32M |
| Mar 29, 2025 | $41.51 | $41.51 | $41.51 | $41.51 | $48.25K | $12.47M |
| Mar 28, 2025 | $46.12 | $46.12 | $46.12 | $46.12 | $254.94K | $13.84M |
| Mar 27, 2025 | $50.20 | $50.20 | $50.20 | $50.20 | $421.33K | $15.02M |
| Mar 26, 2025 | $52.86 | $52.86 | $52.86 | $52.86 | $137.76K | $15.86M |
| Mar 25, 2025 | $47.00 | $47.00 | $47.00 | $47.00 | $153.77K | $14.01M |
| Mar 24, 2025 | $40.72 | $40.72 | $40.72 | $40.72 | $98.63K | $12.20M |
| Mar 23, 2025 | $40.87 | $40.87 | $40.87 | $40.87 | $26.88K | $12.25M |
| Mar 22, 2025 | $36.33 | $36.33 | $36.33 | $36.33 | $68.18K | $10.91M |
| Mar 21, 2025 | $37.11 | $37.11 | $37.11 | $37.11 | $72.44K | $11.13M |
| Mar 20, 2025 | $37.89 | $37.89 | $37.89 | $37.89 | $88.92K | $11.38M |
| Mar 19, 2025 | $33.74 | $33.74 | $33.74 | $33.74 | $69.46K | $10.05M |
| Mar 18, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $5.76K | $10.55M |
| Mar 17, 2025 | $34.78 | $34.78 | $34.78 | $34.78 | $81.88K | $10.44M |
| Mar 16, 2025 | $36.78 | $36.78 | $36.78 | $36.78 | $68.53K | $11.04M |
| Mar 15, 2025 | $36.48 | $36.48 | $36.48 | $36.48 | $93.91K | $10.96M |
| Mar 14, 2025 | $34.12 | $34.12 | $34.12 | $34.12 | $26.83K | $10.07M |
| Mar 13, 2025 | $39.38 | $39.38 | $39.38 | $39.38 | $214.13K | $11.92M |
| Mar 12, 2025 | $38.78 | $38.78 | $38.78 | $38.78 | $38.88K | $11.58M |
| Mar 11, 2025 | $35.78 | $35.78 | $35.78 | $35.78 | $90.62K | $10.90M |
| Mar 10, 2025 | $49.33 | $49.33 | $49.33 | $49.33 | $325.55K | $14.77M |
| Mar 9, 2025 | $53.90 | $53.90 | $53.90 | $53.90 | $92.54K | $15.97M |
| Mar 8, 2025 | $54.30 | $54.30 | $54.30 | $54.30 | $345.80K | $16.28M |
| Mar 7, 2025 | $59.03 | $59.03 | $59.03 | $59.03 | $268.26K | $17.68M |
| Mar 6, 2025 | $60.48 | $60.48 | $60.48 | $60.48 | $356.51K | $18.14M |
| Mar 5, 2025 | $53.49 | $53.49 | $53.49 | $53.49 | $321.39K | $16.03M |
| Mar 4, 2025 | $59.55 | $59.55 | $59.55 | $59.55 | $232.21K | $17.91M |
| Mar 3, 2025 | $70.24 | $70.24 | $70.24 | $70.24 | $357.27K | $21.10M |
| Mar 2, 2025 | $55.18 | $55.18 | $55.18 | $55.18 | $191.22K | $16.54M |
| Mar 1, 2025 | $53.79 | $53.79 | $53.79 | $53.79 | $317.39K | $15.88M |
| Feb 28, 2025 | $49.71 | $49.71 | $49.71 | $49.71 | $309.04K | $14.90M |
| Feb 27, 2025 | $51.83 | $51.83 | $51.83 | $51.83 | $478.88K | $15.55M |
| Feb 26, 2025 | $58.04 | $58.04 | $58.04 | $58.04 | $233.29K | $17.38M |
| Feb 25, 2025 | $55.75 | $55.75 | $55.75 | $55.75 | $317.37K | $16.72M |
| Feb 24, 2025 | $67.30 | $67.30 | $67.30 | $67.30 | $182.01K | $20.21M |
| Feb 23, 2025 | $67.66 | $67.66 | $67.66 | $67.66 | $479.59K | $19.75M |
| Feb 22, 2025 | $71.38 | $71.38 | $71.38 | $71.38 | $239.64K | $21.32M |
| Feb 21, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | $392.93K | $20.71M |
| Feb 20, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | $348.29K | $19.05M |
| Feb 19, 2025 | $61.55 | $61.55 | $61.55 | $61.55 | $263.11K | $18.46M |
| Feb 18, 2025 | $74.15 | $74.15 | $74.15 | $74.15 | $94.52K | $22.24M |
| Feb 17, 2025 | $75.43 | $75.43 | $75.43 | $75.43 | $439.49K | $22.62M |
| Feb 16, 2025 | $82.41 | $82.41 | $82.41 | $82.41 | $295.05K | $24.72M |
| Feb 15, 2025 | $89.90 | $89.90 | $89.90 | $89.90 | $95.36K | $26.95M |
| Feb 14, 2025 | $86.50 | $86.50 | $86.50 | $86.50 | $304.29K | $25.95M |
| Feb 13, 2025 | $91.79 | $91.79 | $91.79 | $91.79 | $574.96K | $27.52M |
| Feb 12, 2025 | $88.17 | $88.17 | $88.17 | $88.17 | $678.86K | $26.47M |
| Feb 11, 2025 | $99.47 | $99.47 | $99.47 | $99.47 | $652.26K | $29.84M |
| Feb 10, 2025 | $84.87 | $84.87 | $84.87 | $84.87 | $382.22K | $25.42M |
| Feb 9, 2025 | $82.98 | $82.98 | $82.98 | $82.98 | $641.47K | $24.89M |
| Feb 8, 2025 | $85.96 | $85.96 | $85.96 | $85.96 | $899.70K | $25.73M |
| Feb 7, 2025 | $88.45 | $88.45 | $88.45 | $88.45 | $798.14K | $26.52M |
| Feb 6, 2025 | $98.60 | $98.60 | $98.60 | $98.60 | $226.63K | $29.56M |
| Feb 5, 2025 | $111.84 | $111.84 | $111.84 | $111.84 | $1.02M | $33.42M |
| Feb 4, 2025 | $142.63 | $142.63 | $142.63 | $142.63 | $2.41M | $43.31M |
| Feb 3, 2025 | $106.72 | $106.72 | $106.72 | $106.72 | $1.31M | $32.01M |
| Feb 2, 2025 | $133.73 | $133.73 | $133.73 | $133.73 | $866.61K | $40.21M |
| Feb 1, 2025 | $170.01 | $170.01 | $170.01 | $170.01 | $829.93K | $50.89M |
| Jan 31, 2025 | $198.84 | $198.84 | $198.84 | $198.84 | $807.18K | $61.28M |
| Jan 30, 2025 | $164.50 | $164.50 | $164.50 | $164.50 | $961.46K | $49.38M |
| Jan 29, 2025 | $138.80 | $138.80 | $138.80 | $138.80 | $1.57M | $41.61M |
| Jan 28, 2025 | $132.55 | $132.55 | $132.55 | $132.55 | $2.55M | $39.74M |
| Jan 27, 2025 | $172.51 | $172.51 | $172.51 | $172.51 | $753.16K | $51.97M |
| Jan 26, 2025 | $193.73 | $193.73 | $193.73 | $193.73 | $1.17M | $58.14M |
| Jan 25, 2025 | $191.35 | $191.35 | $191.35 | $191.35 | $1.79M | $57.30M |
| Jan 24, 2025 | $228.03 | $228.03 | $228.03 | $228.03 | $1.93M | $68.41M |
| Jan 23, 2025 | $260.88 | $260.88 | $260.88 | $260.88 | $1.28M | $78.35M |
| Jan 22, 2025 | $290.96 | $290.96 | $290.96 | $290.96 | $1.92M | $88.45M |
| Jan 21, 2025 | $275.68 | $275.68 | $275.68 | $275.68 | $1.81M | $82.65M |
| Jan 20, 2025 | $247.40 | $247.40 | $247.40 | $247.40 | $2.71M | $74.26M |
| Jan 19, 2025 | $308.44 | $308.44 | $308.44 | $308.44 | $3.22M | $92.53M |
| Jan 18, 2025 | $361.05 | $361.05 | $361.05 | $361.05 | $1.73M | $108.28M |
| Jan 17, 2025 | $380.84 | $380.84 | $380.84 | $380.84 | $3.32M | $114.00M |
| Jan 16, 2025 | $349.50 | $349.50 | $349.50 | $349.50 | $2.04M | $104.30M |
| Jan 15, 2025 | $286.89 | $286.89 | $286.89 | $286.89 | $1.29M | $86.06M |
| Jan 14, 2025 | $240.60 | $240.60 | $240.60 | $240.60 | $1.97M | $72.13M |
| Jan 13, 2025 | $245.69 | $245.69 | $245.69 | $245.69 | $1.54M | $73.71M |
| Jan 12, 2025 | $227.09 | $227.09 | $227.09 | $227.09 | $713.05K | $68.14M |
| Jan 11, 2025 | $236.50 | $236.50 | $236.50 | $236.50 | $1.41M | $71.80M |
| Jan 10, 2025 | $226.26 | $226.26 | $226.26 | $226.26 | $1.61M | $67.86M |
| Jan 9, 2025 | $246.17 | $246.17 | $246.17 | $246.17 | $2.60M | $74.16M |
| Jan 8, 2025 | $262.81 | $262.81 | $262.81 | $262.81 | $4.34M | $78.84M |
| Jan 7, 2025 | $307.04 | $307.04 | $307.04 | $307.04 | $944.22K | $92.11M |
| Jan 6, 2025 | $283.61 | $283.61 | $283.61 | $283.61 | $1.68M | $86.24M |
| Jan 5, 2025 | $300.10 | $300.10 | $300.10 | $300.10 | $1.17M | $90.03M |
| Jan 4, 2025 | $344.60 | $344.60 | $344.60 | $344.60 | $1.02M | $103.42M |
| Jan 3, 2025 | $345.02 | $345.02 | $345.02 | $345.02 | $2.00M | $103.50M |
| Jan 2, 2025 | $326.77 | $326.77 | $326.77 | $326.77 | $1.48M | $97.87M |
| Jan 1, 2025 | $276.64 | $276.64 | $276.64 | $276.64 | $1.45M | $83.20M |
| Dec 31, 2024 | $299.92 | $299.92 | $299.92 | $299.92 | $1.80M | $89.96M |
| Dec 30, 2024 | $301.43 | $301.43 | $301.43 | $301.43 | $994.98K | $90.43M |
| Dec 29, 2024 | $296.83 | $296.83 | $296.83 | $296.83 | $873.94K | $89.07M |
| Dec 28, 2024 | $287.74 | $287.74 | $287.74 | $287.74 | $1.63M | $86.31M |
| Dec 27, 2024 | $252.35 | $252.35 | $252.35 | $252.35 | $603.92K | $74.44M |
| Dec 26, 2024 | $249.24 | $249.24 | $249.24 | $249.24 | $1.24M | $74.76M |
| Dec 25, 2024 | $232.32 | $232.32 | $232.32 | $232.32 | $2.81M | $69.20M |
| Dec 24, 2024 | $251.00 | $251.00 | $251.00 | $251.00 | $1.50M | $75.31M |
| Dec 23, 2024 | $247.39 | $247.39 | $247.39 | $247.39 | $1.36M | $74.22M |
| Dec 22, 2024 | $268.72 | $268.72 | $268.72 | $268.72 | $1.46M | $78.76M |
| Dec 21, 2024 | $297.58 | $297.58 | $297.58 | $297.58 | $3.38M | $89.24M |
| Dec 20, 2024 | $283.22 | $283.22 | $283.22 | $283.22 | $2.18M | $84.73M |
| Dec 19, 2024 | $310.25 | $310.25 | $310.25 | $310.25 | $1.45M | $93.07M |
| Dec 18, 2024 | $343.51 | $343.51 | $343.51 | $343.51 | $1.58M | $103.05M |
| Dec 17, 2024 | $398.19 | $398.19 | $398.19 | $398.19 | $2.75M | $119.51M |
| Dec 16, 2024 | $347.25 | $347.25 | $347.25 | $347.25 | $2.44M | $105.80M |
| Dec 15, 2024 | $375.30 | $375.30 | $375.30 | $375.30 | $2.10M | $112.59M |
| Dec 14, 2024 | $394.72 | $394.72 | $394.72 | $394.72 | $4.84M | $118.36M |
| Dec 13, 2024 | $419.41 | $419.41 | $419.41 | $419.41 | $4.21M | $125.04M |
| Dec 12, 2024 | $475.21 | $475.21 | $475.21 | $475.21 | $4.18M | $142.34M |
| Dec 11, 2024 | $429.81 | $429.81 | $429.81 | $429.81 | $4.39M | $128.94M |
| Dec 10, 2024 | $373.27 | $373.27 | $373.27 | $373.27 | $3.37M | $108.15M |
| Dec 9, 2024 | $382.80 | $382.80 | $382.80 | $382.80 | $5.10M | $114.97M |
| Dec 8, 2024 | $296.29 | $296.29 | $296.29 | $296.29 | $2.42M | $88.92M |
| Dec 7, 2024 | $368.54 | $368.54 | $368.54 | $368.54 | $5.36M | $107.94M |
| Dec 6, 2024 | $287.71 | $287.71 | $287.71 | $287.71 | $5.46M | $84.49M |
| Dec 5, 2024 | $288.09 | $288.09 | $288.09 | $288.09 | $11.08M | $86.47M |
| Dec 4, 2024 | $333.38 | $333.38 | $333.38 | $333.38 | $9.08M | $100.03M |
| Dec 3, 2024 | $279.44 | $279.44 | $279.44 | $279.44 | $7.24M | $84.25M |
| Dec 2, 2024 | $245.92 | $245.92 | $245.92 | $245.92 | $11.90M | $73.99M |
| Dec 1, 2024 | $191.21 | $191.21 | $191.21 | $191.21 | $5.36M | $57.32M |
| Nov 30, 2024 | $96.78 | $96.78 | $96.78 | $96.78 | $1.78M | $29.03M |
| Nov 29, 2024 | $86.36 | $86.36 | $86.36 | $86.36 | $581.89K | $25.91M |
| Nov 28, 2024 | $68.17 | $68.17 | $68.17 | $68.17 | $667.94K | $20.45M |
| Nov 27, 2024 | $55.07 | $55.07 | $55.07 | $55.07 | $490.51K | $16.53M |
| Nov 26, 2024 | $58.96 | $58.96 | $58.96 | $58.96 | $322.27K | $17.71M |
| Nov 25, 2024 | $70.74 | $70.74 | $70.74 | $70.74 | $464.69K | $21.27M |
| Nov 24, 2024 | $83.56 | $83.56 | $83.56 | $83.56 | $343.99K | $25.12M |
| Nov 23, 2024 | $87.31 | $87.31 | $87.31 | $87.31 | $422.50K | $26.19M |
| Nov 22, 2024 | $81.78 | $81.78 | $81.78 | $81.78 | $582.94K | $24.53M |
| Nov 21, 2024 | $65.86 | $65.86 | $65.86 | $65.86 | $596.45K | $19.74M |
| Nov 20, 2024 | $71.21 | $71.21 | $71.21 | $71.21 | $1.10M | $21.36M |
| Nov 19, 2024 | $60.37 | $60.37 | $60.37 | $60.37 | $553.81K | $18.13M |
| Nov 18, 2024 | $65.86 | $65.86 | $65.86 | $65.86 | $374.56K | $19.72M |
| Nov 17, 2024 | $70.21 | $70.21 | $70.21 | $70.21 | $567.87K | $21.02M |
| Nov 16, 2024 | $78.46 | $78.46 | $78.46 | $78.46 | $628.65K | $23.38M |
| Nov 15, 2024 | $76.43 | $76.43 | $76.43 | $76.43 | $457.24K | $22.89M |
| Nov 14, 2024 | $85.37 | $85.37 | $85.37 | $85.37 | $818.76K | $25.59M |
| Nov 13, 2024 | $92.98 | $92.98 | $92.98 | $92.98 | $1.40M | $27.86M |
| Nov 12, 2024 | $76.08 | $76.08 | $76.08 | $76.08 | $896.26K | $22.43M |
| Nov 11, 2024 | $83.24 | $83.24 | $83.24 | $83.24 | $522.32K | $25.43M |