Empyreal
EMP
Rank #1971
$14.54
Updated 5 months ago
Market Cap
$3.93M
24h Volume
$35.13K
Avg Volume (6m)
$64.22K
24h High/Low
$14.54
$11.89
$11.89
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
Prediction Markets
Account Abstraction
DeFAI
Intent
Chains
Ethereum
0x39d5313c3750140...
Base
0x39d5313c3750140...
Arbitrum One
0x772598e9e62155d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $12.11 | $14.54 | $11.89 | $14.54 | $35.13K | $3.93M |
| Dec 1, 2025 | $13.70 | $13.70 | $11.72 | $11.91 | $41.60K | $3.66M |
| Nov 30, 2025 | $14.08 | $14.55 | $13.72 | $13.75 | $37.47K | $4.24M |
| Nov 29, 2025 | $13.89 | $14.34 | $13.12 | $14.08 | $18.37K | $4.13M |
| Nov 28, 2025 | $13.11 | $14.38 | $13.11 | $13.93 | $38.55K | $4.14M |
| Nov 27, 2025 | $15.05 | $15.56 | $13.14 | $13.14 | $51.03K | $4.31M |
| Nov 26, 2025 | $13.42 | $15.25 | $12.46 | $15.25 | $32.12K | $3.97M |
| Nov 25, 2025 | $13.82 | $14.90 | $12.74 | $13.42 | $140.66K | $4.17M |
| Nov 24, 2025 | $12.94 | $14.38 | $10.54 | $13.94 | $178.62K | $3.78M |
| Nov 23, 2025 | $15.21 | $15.23 | $12.81 | $12.96 | $107.94K | $4.22M |
| Nov 22, 2025 | $14.46 | $15.57 | $13.37 | $15.57 | $84.47K | $4.46M |
| Nov 21, 2025 | $15.70 | $16.05 | $14.41 | $15.72 | $41.74K | $4.60M |
| Nov 20, 2025 | $16.69 | $17.49 | $15.74 | $15.74 | $36.27K | $5.02M |
| Nov 19, 2025 | $18.11 | $18.11 | $16.08 | $16.48 | $55.17K | $5.16M |