Fusionist
ACE
Rank #1149
$0.2911
Updated 8 days ago
Market Cap
$23.70M
24h Volume
$7.34M
Avg Volume (30d)
$6.11M
24h High/Low
$0.2963
$0.2820
$0.2820
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
RPG
Strategy Games
Endurance Ecosystem
Chains
Binance Smart Chain
0xc27a719105a987b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2911 | $0.2963 | $0.2820 | $0.2911 | $7.34M | $23.70M |
| Nov 10, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $7.27M | $23.13M |
| Nov 9, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $23.58M | $23.37M |
| Nov 8, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $6.44M | $23.50M |
| Nov 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $5.25M | $20.14M |
| Nov 6, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $4.83M | $19.53M |
| Nov 5, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $7.40M | $18.83M |
| Nov 4, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $8.40M | $18.96M |
| Nov 3, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $3.99M | $21.94M |
| Nov 2, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $3.54M | $22.16M |
| Nov 1, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $4.65M | $21.39M |
| Oct 31, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $9.24M | $20.98M |
| Oct 30, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $5.77M | $23.89M |
| Oct 29, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $5.83M | $22.88M |
| Oct 28, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $9.24M | $23.62M |
| Oct 27, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $4.28M | $25.15M |
| Oct 26, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $3.19M | $24.05M |
| Oct 25, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $2.98M | $23.92M |
| Oct 24, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $2.98M | $23.22M |
| Oct 23, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $4.07M | $22.02M |
| Oct 22, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $3.99M | $22.71M |
| Oct 21, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $3.14M | $23.43M |
| Oct 20, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $3.08M | $23.87M |