Fusionist
ACE
Rank #1149
$0.2229
Updated 5 months ago
Market Cap
$18.10M
24h Volume
$7.58M
Avg Volume (6m)
$16.51M
24h High/Low
$0.2282
$0.2102
$0.2102
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
RPG
Strategy Games
Endurance Ecosystem
Chains
Binance Smart Chain
0xc27a719105a987b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2229 | $0.2282 | $0.2102 | $0.2229 | $7.58M | $18.10M |
| Dec 2, 2025 | $0.2138 | $0.2272 | $0.2084 | $0.2257 | $7.70M | $17.54M |
| Dec 1, 2025 | $0.2316 | $0.2316 | $0.2089 | $0.2143 | $9.91M | $17.50M |
| Nov 30, 2025 | $0.2438 | $0.2494 | $0.2343 | $0.2343 | $10.58M | $19.47M |
| Nov 29, 2025 | $0.2665 | $0.2744 | $0.2438 | $0.2439 | $32.85M | $21.01M |
| Nov 28, 2025 | $0.2381 | $0.2683 | $0.2356 | $0.2619 | $57.80M | $20.31M |
| Nov 27, 2025 | $0.2610 | $0.2832 | $0.2352 | $0.2416 | $69.17M | $20.20M |
| Nov 26, 2025 | $0.2230 | $0.2998 | $0.2108 | $0.2578 | $7.80M | $18.22M |
| Nov 25, 2025 | $0.2241 | $0.2244 | $0.2155 | $0.2216 | $4.08M | $17.97M |
| Nov 24, 2025 | $0.2209 | $0.2287 | $0.2148 | $0.2249 | $7.83M | $18.06M |
| Nov 23, 2025 | $0.2206 | $0.2340 | $0.2195 | $0.2248 | $7.07M | $18.32M |
| Nov 22, 2025 | $0.2288 | $0.2299 | $0.2146 | $0.2219 | $8.59M | $17.93M |
| Nov 21, 2025 | $0.2388 | $0.2511 | $0.2161 | $0.2194 | $18.06M | $18.94M |
| Nov 20, 2025 | $0.2380 | $0.2594 | $0.2315 | $0.2424 | $7.98M | $19.56M |
| Nov 19, 2025 | $0.2429 | $0.2450 | $0.2233 | $0.2355 | $3.35M | $19.18M |
| Nov 18, 2025 | $0.2466 | $0.2487 | $0.2400 | $0.2439 | $3.74M | $19.84M |