Fusionist
ACE
Rank #1149
$0.2911
Updated 8 days ago
Market Cap
$23.70M
24h Volume
$7.34M
Avg Volume (6m)
$13.64M
24h High/Low
$0.2963
$0.2820
$0.2820
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Gaming (GameFi)
RPG
Strategy Games
Endurance Ecosystem
Chains
Binance Smart Chain
0xc27a719105a987b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2911 | $0.2963 | $0.2820 | $0.2911 | $7.34M | $23.70M |
| Nov 10, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $7.27M | $23.13M |
| Nov 9, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $23.58M | $23.37M |
| Nov 8, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $6.44M | $23.50M |
| Nov 7, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $5.25M | $20.14M |
| Nov 6, 2025 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $4.83M | $19.53M |
| Nov 5, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $7.40M | $18.83M |
| Nov 4, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $8.40M | $18.96M |
| Nov 3, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $3.99M | $21.94M |
| Nov 2, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $3.54M | $22.16M |
| Nov 1, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $4.65M | $21.39M |
| Oct 31, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $9.24M | $20.98M |
| Oct 30, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $5.77M | $23.89M |
| Oct 29, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $5.83M | $22.88M |
| Oct 28, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $9.24M | $23.62M |
| Oct 27, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $4.28M | $25.15M |
| Oct 26, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $3.19M | $24.05M |
| Oct 25, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $2.98M | $23.92M |
| Oct 24, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $2.98M | $23.22M |
| Oct 23, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $4.07M | $22.02M |
| Oct 22, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $3.99M | $22.71M |
| Oct 21, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $3.14M | $23.43M |
| Oct 20, 2025 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $3.08M | $23.87M |
| Oct 19, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $3.32M | $23.50M |
| Oct 18, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $6.61M | $23.15M |
| Oct 17, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $6.58M | $23.76M |
| Oct 16, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $11.09M | $25.10M |
| Oct 15, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $11.86M | $27.02M |
| Oct 14, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $27.01M | $28.43M |
| Oct 13, 2025 | $0.3297 | $0.3297 | $0.3297 | $0.3297 | $10.21M | $25.71M |
| Oct 12, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $14.15M | $23.36M |
| Oct 11, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $47.34M | $24.52M |
| Oct 10, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $71.90M | $37.98M |
| Oct 9, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $13.05M | $33.86M |
| Oct 8, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $8.15M | $34.31M |
| Oct 7, 2025 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | $4.76M | $35.79M |
| Oct 6, 2025 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $4.12M | $34.57M |
| Oct 5, 2025 | $0.4676 | $0.4676 | $0.4676 | $0.4676 | $6.68M | $35.04M |
| Oct 4, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $8.07M | $36.79M |
| Oct 3, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $7.06M | $36.63M |
| Oct 2, 2025 | $0.4660 | $0.4660 | $0.4660 | $0.4660 | $5.49M | $34.92M |
| Oct 1, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $8.12M | $33.75M |
| Sep 30, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $6.96M | $34.59M |
| Sep 29, 2025 | $0.4741 | $0.4741 | $0.4741 | $0.4741 | $7.44M | $35.53M |
| Sep 28, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $7.25M | $35.01M |
| Sep 27, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $11.41M | $34.71M |
| Sep 26, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $18.04M | $33.39M |
| Sep 25, 2025 | $0.4896 | $0.4896 | $0.4896 | $0.4896 | $11.13M | $36.76M |
| Sep 24, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $13.89M | $35.85M |
| Sep 23, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $23.10M | $37.74M |
| Sep 22, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $14.02M | $42.45M |
| Sep 21, 2025 | $0.5709 | $0.5709 | $0.5709 | $0.5709 | $14.79M | $42.73M |
| Sep 20, 2025 | $0.5723 | $0.5723 | $0.5723 | $0.5723 | $18.32M | $42.74M |
| Sep 19, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $22.19M | $45.34M |
| Sep 18, 2025 | $0.6130 | $0.6130 | $0.6130 | $0.6130 | $30.28M | $45.93M |
| Sep 17, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $27.89M | $45.01M |
| Sep 16, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $47.07M | $45.36M |
| Sep 15, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $92.77M | $49.86M |
| Sep 14, 2025 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | $133.67M | $55.31M |
| Sep 13, 2025 | $0.6468 | $0.6468 | $0.6468 | $0.6468 | $85.36M | $48.38M |
| Sep 12, 2025 | $0.6322 | $0.6322 | $0.6322 | $0.6322 | $339.89M | $47.35M |
| Sep 11, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $28.57M | $44.01M |
| Sep 10, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $7.04M | $38.83M |
| Sep 9, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $6.09M | $38.29M |
| Sep 8, 2025 | $0.4989 | $0.4989 | $0.4989 | $0.4989 | $2.61M | $37.41M |
| Sep 7, 2025 | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $2.56M | $35.55M |
| Sep 6, 2025 | $0.4968 | $0.4968 | $0.4968 | $0.4968 | $3.43M | $35.69M |
| Sep 5, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $3.20M | $35.28M |
| Sep 4, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $2.91M | $36.74M |
| Sep 3, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $3.15M | $36.62M |
| Sep 2, 2025 | $0.4937 | $0.4937 | $0.4937 | $0.4937 | $4.44M | $35.44M |
| Sep 1, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $6.68M | $36.91M |
| Aug 31, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $3.57M | $37.96M |
| Aug 30, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $9.03M | $37.64M |
| Aug 29, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $5.16M | $39.93M |
| Aug 28, 2025 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $3.92M | $38.79M |
| Aug 27, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $3.64M | $38.59M |
| Aug 26, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $4.45M | $37.08M |
| Aug 25, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $4.51M | $40.79M |
| Aug 24, 2025 | $0.5811 | $0.5811 | $0.5811 | $0.5811 | $6.30M | $41.76M |
| Aug 23, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $4.99M | $42.29M |
| Aug 22, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $2.95M | $38.22M |
| Aug 21, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $3.23M | $39.52M |
| Aug 20, 2025 | $0.5180 | $0.5180 | $0.5180 | $0.5180 | $6.26M | $37.22M |
| Aug 19, 2025 | $0.5410 | $0.5410 | $0.5410 | $0.5410 | $5.26M | $38.86M |
| Aug 18, 2025 | $0.5614 | $0.5614 | $0.5614 | $0.5614 | $3.20M | $40.32M |
| Aug 17, 2025 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $6.32M | $40.23M |
| Aug 16, 2025 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $4.57M | $38.56M |
| Aug 15, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $6.72M | $38.51M |
| Aug 14, 2025 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $10.19M | $43.32M |
| Aug 13, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $5.62M | $42.17M |
| Aug 12, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $5.83M | $39.79M |
| Aug 11, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $5.55M | $42.86M |
| Aug 10, 2025 | $0.6029 | $0.6029 | $0.6029 | $0.6029 | $6.20M | $43.30M |
| Aug 9, 2025 | $0.5808 | $0.5808 | $0.5808 | $0.5808 | $5.75M | $41.73M |
| Aug 8, 2025 | $0.5712 | $0.5712 | $0.5712 | $0.5712 | $11.07M | $39.23M |
| Aug 7, 2025 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $7.58M | $37.64M |
| Aug 6, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $8.25M | $35.68M |
| Aug 5, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $3.42M | $36.76M |
| Aug 4, 2025 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | $2.87M | $35.42M |
| Aug 3, 2025 | $0.4979 | $0.4979 | $0.4979 | $0.4979 | $3.97M | $34.22M |
| Aug 2, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $9.99M | $34.79M |
| Aug 1, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $4.11M | $35.80M |
| Jul 31, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $6.74M | $38.23M |
| Jul 30, 2025 | $0.5695 | $0.5695 | $0.5695 | $0.5695 | $7.81M | $39.12M |
| Jul 29, 2025 | $0.5640 | $0.5640 | $0.5640 | $0.5640 | $11.93M | $38.74M |
| Jul 28, 2025 | $0.6010 | $0.6010 | $0.6010 | $0.6010 | $7.53M | $41.23M |
| Jul 27, 2025 | $0.5745 | $0.5745 | $0.5745 | $0.5745 | $10.71M | $39.47M |
| Jul 26, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $16.56M | $40.02M |
| Jul 25, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $9.40M | $38.11M |
| Jul 24, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $20.05M | $39.73M |
| Jul 23, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $12.83M | $44.26M |
| Jul 22, 2025 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $15.95M | $45.25M |
| Jul 21, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $17.46M | $43.91M |
| Jul 20, 2025 | $0.6379 | $0.6379 | $0.6379 | $0.6379 | $23.51M | $43.83M |
| Jul 19, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $30.13M | $42.01M |
| Jul 18, 2025 | $0.5988 | $0.5988 | $0.5988 | $0.5988 | $13.24M | $41.13M |
| Jul 17, 2025 | $0.5804 | $0.5804 | $0.5804 | $0.5804 | $14.83M | $39.89M |
| Jul 16, 2025 | $0.5835 | $0.5835 | $0.5835 | $0.5835 | $15.91M | $40.11M |
| Jul 15, 2025 | $0.5596 | $0.5596 | $0.5596 | $0.5596 | $14.13M | $38.47M |
| Jul 14, 2025 | $0.5683 | $0.5683 | $0.5683 | $0.5683 | $34.37M | $39.05M |
| Jul 13, 2025 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $38.44M | $38.43M |
| Jul 12, 2025 | $0.6183 | $0.6183 | $0.6183 | $0.6183 | $119.88M | $42.49M |
| Jul 11, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $16.35M | $36.52M |
| Jul 10, 2025 | $0.5003 | $0.5003 | $0.5003 | $0.5003 | $13.32M | $34.40M |
| Jul 9, 2025 | $0.4854 | $0.4854 | $0.4854 | $0.4854 | $8.36M | $31.83M |
| Jul 8, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $4.96M | $31.33M |
| Jul 7, 2025 | $0.4755 | $0.4755 | $0.4755 | $0.4755 | $3.30M | $31.14M |
| Jul 6, 2025 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | $4.14M | $30.26M |
| Jul 5, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $5.90M | $30.84M |
| Jul 4, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $7.62M | $33.27M |
| Jul 3, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $8.10M | $33.97M |
| Jul 2, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $46.60M | $32.36M |
| Jul 1, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $4.92M | $34.77M |
| Jun 30, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $3.71M | $35.49M |
| Jun 29, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $3.16M | $33.84M |
| Jun 28, 2025 | $0.5040 | $0.5040 | $0.5040 | $0.5040 | $4.75M | $33.04M |
| Jun 27, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $5.34M | $32.75M |
| Jun 26, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $3.76M | $32.62M |
| Jun 25, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $4.30M | $34.04M |
| Jun 24, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $5.95M | $33.29M |
| Jun 23, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $6.61M | $30.21M |
| Jun 22, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $5.85M | $31.11M |
| Jun 21, 2025 | $0.5103 | $0.5103 | $0.5103 | $0.5103 | $6.80M | $33.48M |
| Jun 20, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $4.23M | $35.29M |
| Jun 19, 2025 | $0.5414 | $0.5414 | $0.5414 | $0.5414 | $7.47M | $33.80M |
| Jun 18, 2025 | $0.5581 | $0.5581 | $0.5581 | $0.5581 | $5.92M | $34.90M |
| Jun 17, 2025 | $0.5626 | $0.5626 | $0.5626 | $0.5626 | $5.25M | $35.14M |
| Jun 16, 2025 | $0.5680 | $0.5680 | $0.5680 | $0.5680 | $6.92M | $35.49M |
| Jun 15, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $3.98M | $35.12M |
| Jun 14, 2025 | $0.5551 | $0.5551 | $0.5551 | $0.5551 | $7.32M | $34.68M |
| Jun 13, 2025 | $0.5670 | $0.5670 | $0.5670 | $0.5670 | $7.81M | $35.46M |
| Jun 12, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $4.91M | $37.54M |
| Jun 11, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $5.06M | $38.90M |
| Jun 10, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $4.27M | $37.84M |
| Jun 9, 2025 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | $3.40M | $35.61M |
| Jun 8, 2025 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $3.69M | $35.93M |
| Jun 7, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $5.20M | $31.88M |
| Jun 6, 2025 | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $7.54M | $31.75M |
| Jun 5, 2025 | $0.5790 | $0.5790 | $0.5790 | $0.5790 | $4.62M | $34.37M |
| Jun 4, 2025 | $0.5933 | $0.5933 | $0.5933 | $0.5933 | $4.22M | $35.21M |
| Jun 3, 2025 | $0.5913 | $0.5913 | $0.5913 | $0.5913 | $4.40M | $35.07M |
| Jun 2, 2025 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | $4.58M | $33.91M |
| Jun 1, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $5.51M | $32.61M |
| May 31, 2025 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $10.13M | $31.65M |
| May 30, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $6.29M | $37.16M |
| May 29, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $6.10M | $40.03M |
| May 28, 2025 | $0.6776 | $0.6776 | $0.6776 | $0.6776 | $6.84M | $40.21M |
| May 27, 2025 | $0.6639 | $0.6639 | $0.6639 | $0.6639 | $6.60M | $39.36M |
| May 26, 2025 | $0.6531 | $0.6531 | $0.6531 | $0.6531 | $6.97M | $38.73M |
| May 25, 2025 | $0.6645 | $0.6645 | $0.6645 | $0.6645 | $5.64M | $39.41M |
| May 24, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $11.87M | $39.74M |
| May 23, 2025 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $11.82M | $45.44M |
| May 22, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $9.11M | $40.88M |
| May 21, 2025 | $0.6706 | $0.6706 | $0.6706 | $0.6706 | $7.88M | $39.77M |
| May 20, 2025 | $0.6699 | $0.6699 | $0.6699 | $0.6699 | $8.94M | $39.69M |
| May 19, 2025 | $0.6963 | $0.6963 | $0.6963 | $0.6963 | $8.29M | $41.30M |