Entangle
NTGL
Rank #647
$0.00009664
Updated 2 months ago
Market Cap
$59.58M
24h Volume
$1.46
Avg Volume (1y)
$240.55K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Oracle
Mantle Ecosystem
Cross-chain Communication
Consensys Portfolio
Chains
Ethereum
0x12652c6d93fdb6f...
Mantle
0x8a3ed1f2d15b501...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00009664 | N/A | N/A | $0.00009664 | $1.46 | $59.58M |
| Nov 11, 2025 | $0.00009664 | N/A | N/A | $0.00009664 | $1.46 | $59.58M |
| Nov 3, 2025 | $0.00009664 | $0.00009664 | $0.00009664 | $0.00009664 | $100.26 | $59.58M |
| Nov 2, 2025 | $0.00009664 | $0.00009664 | $0.00009664 | $0.00009664 | $100.26 | $59.58M |
| May 9, 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $411.35 | $103.84M |
| May 8, 2025 | $0.00006774 | $0.00006774 | $0.00006774 | $0.00006774 | $7.11K | $40.98M |
| May 7, 2025 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | $3.25K | $75.73M |
| May 6, 2025 | $0.00015529 | $0.00015529 | $0.00015529 | $0.00015529 | $3.48K | $93.94M |
| May 5, 2025 | $0.00016062 | $0.00016062 | $0.00016062 | $0.00016062 | $1.83K | $97.12M |
| May 4, 2025 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | $9.48K | $102.36M |
| May 3, 2025 | $0.00017419 | $0.00017419 | $0.00017419 | $0.00017419 | $12.62K | $105.29M |
| May 2, 2025 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | $29.88K | $115.72M |
| May 1, 2025 | $0.00027571 | $0.00027571 | $0.00027571 | $0.00027571 | $14.29K | $165.23M |
| Apr 30, 2025 | $0.00028457 | $0.00028457 | $0.00028457 | $0.00028457 | $18.25K | $172.19M |
| Apr 29, 2025 | $0.00025606 | $0.00025606 | $0.00025606 | $0.00025606 | $16.47K | $154.63M |
| Apr 28, 2025 | $0.00037619 | $0.00037619 | $0.00037619 | $0.00037619 | $3.33K | $227.17M |
| Apr 27, 2025 | $0.00037611 | $0.00037611 | $0.00037611 | $0.00037611 | $6.28K | $225.08M |
| Apr 26, 2025 | $0.00037052 | $0.00037052 | $0.00037052 | $0.00037052 | $1.67K | $222.52M |
| Apr 25, 2025 | $0.00036237 | $0.00036237 | $0.00036237 | $0.00036237 | $6.06K | $221.24M |
| Apr 24, 2025 | $0.00033862 | $0.00033862 | $0.00033862 | $0.00033862 | $24.51K | $204.20M |
| Apr 23, 2025 | $0.00044045 | $0.00044045 | $0.00044045 | $0.00044045 | $80.06K | $265.56M |
| Apr 22, 2025 | $0.00041703 | $0.00041703 | $0.00041703 | $0.00041703 | $5.52K | $252.05M |
| Apr 21, 2025 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | $6.29K | $236.06M |
| Apr 20, 2025 | $0.00038671 | $0.00038671 | $0.00038671 | $0.00038671 | $1.38K | $233.62M |
| Apr 19, 2025 | $0.00037162 | $0.00037162 | $0.00037162 | $0.00037162 | $27.11K | $223.92M |
| Apr 18, 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | $64.36K | $228.51M |
| Apr 17, 2025 | $0.00037515 | $0.00037515 | $0.00037515 | $0.00037515 | $45.37K | $230.42M |
| Apr 16, 2025 | $0.00036221 | $0.00036221 | $0.00036221 | $0.00036221 | $1.71K | $219.41M |
| Apr 15, 2025 | $0.00033208 | $0.00033208 | $0.00033208 | $0.00033208 | $3.62K | $199.99M |
| Apr 14, 2025 | $0.00036811 | $0.00036811 | $0.00036811 | $0.00036811 | $34.22K | $221.42M |
| Apr 13, 2025 | $0.00040934 | $0.00040934 | $0.00040934 | $0.00040934 | $58.77K | $247.71M |
| Apr 12, 2025 | $0.00038953 | $0.00038953 | $0.00038953 | $0.00038953 | $27.43K | $237.40M |
| Apr 11, 2025 | $0.00040261 | $0.00040261 | $0.00040261 | $0.00040261 | $36.48K | $241.83M |
| Apr 10, 2025 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | $14.75K | $248.53M |
| Apr 9, 2025 | $0.00019781 | $0.00019781 | $0.00019781 | $0.00019781 | $5.27K | $119.07M |
| Apr 8, 2025 | $0.00031553 | $0.00031553 | $0.00031553 | $0.00031553 | $7.11K | $189.84M |
| Apr 7, 2025 | $0.00038956 | $0.00038956 | $0.00038956 | $0.00038956 | $10.68K | $234.02M |
| Apr 6, 2025 | $0.00035777 | $0.00035777 | $0.00035777 | $0.00035777 | $5.01K | $214.86M |
| Apr 5, 2025 | $0.00038251 | $0.00038251 | $0.00038251 | $0.00038251 | $6.22K | $230.04M |
| Apr 4, 2025 | $0.00029410 | $0.00029410 | $0.00029410 | $0.00029410 | $7.23K | $177.39M |
| Apr 3, 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | $13.40K | $249.06M |
| Apr 2, 2025 | $0.00053140 | $0.00053140 | $0.00053140 | $0.00053140 | $9.03K | $327.52M |
| Apr 1, 2025 | $0.00045970 | $0.00045970 | $0.00045970 | $0.00045970 | $19.70K | $276.10M |
| Mar 31, 2025 | $0.00034964 | $0.00034964 | $0.00034964 | $0.00034964 | $6.62K | $210.02M |
| Mar 30, 2025 | $0.00043663 | $0.00043663 | $0.00043663 | $0.00043663 | $15.44K | $262.26M |
| Mar 29, 2025 | $0.00017400 | $0.00017400 | $0.00017400 | $0.00017400 | $10.04K | $104.46M |
| Mar 28, 2025 | $0.00096167 | $0.00096167 | $0.00096167 | $0.00096167 | $127.63K | $577.43M |
| Mar 27, 2025 | $0.00106801 | $0.00106801 | $0.00106801 | $0.00106801 | $89.60K | $644.89M |
| Mar 26, 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | $156.70K | $635.15M |
| Mar 25, 2025 | $0.00133897 | $0.00133897 | $0.00133897 | $0.00133897 | $179.99K | $799.18M |
| Mar 24, 2025 | $0.00156259 | $0.00156259 | $0.00156259 | $0.00156259 | $165.56K | $927.95M |
| Mar 23, 2025 | $0.00183985 | $0.00183985 | $0.00183985 | $0.00183985 | $242.91K | $1.10B |
| Mar 22, 2025 | $0.00207772 | $0.00207772 | $0.00207772 | $0.00207772 | $345.54K | $1.24B |
| Mar 21, 2025 | $0.00223238 | $0.00223238 | $0.00223238 | $0.00223238 | $107.65K | $1.33B |
| Mar 20, 2025 | $0.00291278 | $0.00291278 | $0.00291278 | $0.00291278 | $125.24K | $0.00 |
| Mar 19, 2025 | $0.00236627 | $0.00236627 | $0.00236627 | $0.00236627 | $156.43K | $0.00 |
| Mar 18, 2025 | $0.00268563 | $0.00268563 | $0.00268563 | $0.00268563 | $180.64K | $1.60M |
| Mar 17, 2025 | $0.00256855 | $0.00256855 | $0.00256855 | $0.00256855 | $181.80K | $1.54M |
| Mar 16, 2025 | $0.00287440 | $0.00287440 | $0.00287440 | $0.00287440 | $354.52K | $1.72M |
| Mar 15, 2025 | $0.00278191 | $0.00278191 | $0.00278191 | $0.00278191 | $495.29K | $1.69M |
| Mar 14, 2025 | $0.00275077 | $0.00275077 | $0.00275077 | $0.00275077 | $875.66K | $1.64M |
| Mar 13, 2025 | $0.00234909 | $0.00234909 | $0.00234909 | $0.00234909 | $657.21K | $1.41M |
| Mar 12, 2025 | $0.00354694 | $0.00354694 | $0.00354694 | $0.00354694 | $682.30K | $2.13M |
| Mar 11, 2025 | $0.00446525 | $0.00446525 | $0.00446525 | $0.00446525 | $2.46M | $2.70M |
| Mar 10, 2025 | $0.00539724 | $0.00539724 | $0.00539724 | $0.00539724 | $7.95M | $3.20M |
| Mar 9, 2025 | $0.00740145 | $0.00740145 | $0.00740145 | $0.00740145 | $2.41M | $4.53M |
| Mar 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $91.56K | $17.97M |
| Mar 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $85.26K | $19.31M |
| Mar 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $110.62K | $19.90M |
| Mar 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $153.71K | $20.79M |
| Mar 4, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $158.11K | $20.83M |
| Mar 3, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $125.23K | $26.01M |
| Mar 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $66.98K | $23.44M |
| Mar 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $115.42K | $23.30M |
| Feb 28, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $75.48K | $22.79M |
| Feb 27, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $110.70K | $22.22M |
| Feb 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $107.37K | $23.02M |
| Feb 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $103.23K | $22.29M |
| Feb 24, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $57.54K | $26.45M |
| Feb 23, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $88.22K | $25.26M |
| Feb 22, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $180.92K | $24.45M |
| Feb 21, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $65.59K | $24.98M |
| Feb 20, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $82.64K | $24.78M |
| Feb 19, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $176.79K | $24.99M |
| Feb 18, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $45.78K | $28.79M |
| Feb 17, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $62.06K | $29.05M |