Entangle
NTGL
Rank #647
$0.00009664
Updated 6 days ago
Market Cap
$59.58M
24h Volume
$1.46
Avg Volume (all)
$381.87K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Oracle
Mantle Ecosystem
Cross-chain Communication
Consensys Portfolio
Chains
Ethereum
0x12652c6d93fdb6f...
Mantle
0x8a3ed1f2d15b501...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00009664 | N/A | N/A | $0.00009664 | $1.46 | $59.58M |
| Nov 3, 2025 | $0.00009664 | $0.00009664 | $0.00009664 | $0.00009664 | $100.26 | $59.58M |
| Nov 2, 2025 | $0.00009664 | $0.00009664 | $0.00009664 | $0.00009664 | $100.26 | $59.58M |
| May 9, 2025 | $0.00017148 | $0.00017148 | $0.00017148 | $0.00017148 | $411.35 | $103.84M |
| May 8, 2025 | $0.00006774 | $0.00006774 | $0.00006774 | $0.00006774 | $7.11K | $40.98M |
| May 7, 2025 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | $3.25K | $75.73M |
| May 6, 2025 | $0.00015529 | $0.00015529 | $0.00015529 | $0.00015529 | $3.48K | $93.94M |
| May 5, 2025 | $0.00016062 | $0.00016062 | $0.00016062 | $0.00016062 | $1.83K | $97.12M |
| May 4, 2025 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | $9.48K | $102.36M |
| May 3, 2025 | $0.00017419 | $0.00017419 | $0.00017419 | $0.00017419 | $12.62K | $105.29M |
| May 2, 2025 | $0.00019129 | $0.00019129 | $0.00019129 | $0.00019129 | $29.88K | $115.72M |
| May 1, 2025 | $0.00027571 | $0.00027571 | $0.00027571 | $0.00027571 | $14.29K | $165.23M |
| Apr 30, 2025 | $0.00028457 | $0.00028457 | $0.00028457 | $0.00028457 | $18.25K | $172.19M |
| Apr 29, 2025 | $0.00025606 | $0.00025606 | $0.00025606 | $0.00025606 | $16.47K | $154.63M |
| Apr 28, 2025 | $0.00037619 | $0.00037619 | $0.00037619 | $0.00037619 | $3.33K | $227.17M |
| Apr 27, 2025 | $0.00037611 | $0.00037611 | $0.00037611 | $0.00037611 | $6.28K | $225.08M |
| Apr 26, 2025 | $0.00037052 | $0.00037052 | $0.00037052 | $0.00037052 | $1.67K | $222.52M |
| Apr 25, 2025 | $0.00036237 | $0.00036237 | $0.00036237 | $0.00036237 | $6.06K | $221.24M |
| Apr 24, 2025 | $0.00033862 | $0.00033862 | $0.00033862 | $0.00033862 | $24.51K | $204.20M |
| Apr 23, 2025 | $0.00044045 | $0.00044045 | $0.00044045 | $0.00044045 | $80.06K | $265.56M |
| Apr 22, 2025 | $0.00041703 | $0.00041703 | $0.00041703 | $0.00041703 | $5.52K | $252.05M |
| Apr 21, 2025 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | $6.29K | $236.06M |
| Apr 20, 2025 | $0.00038671 | $0.00038671 | $0.00038671 | $0.00038671 | $1.38K | $233.62M |
| Apr 19, 2025 | $0.00037162 | $0.00037162 | $0.00037162 | $0.00037162 | $27.11K | $223.92M |
| Apr 18, 2025 | $0.00037914 | $0.00037914 | $0.00037914 | $0.00037914 | $64.36K | $228.51M |
| Apr 17, 2025 | $0.00037515 | $0.00037515 | $0.00037515 | $0.00037515 | $45.37K | $230.42M |
| Apr 16, 2025 | $0.00036221 | $0.00036221 | $0.00036221 | $0.00036221 | $1.71K | $219.41M |
| Apr 15, 2025 | $0.00033208 | $0.00033208 | $0.00033208 | $0.00033208 | $3.62K | $199.99M |
| Apr 14, 2025 | $0.00036811 | $0.00036811 | $0.00036811 | $0.00036811 | $34.22K | $221.42M |
| Apr 13, 2025 | $0.00040934 | $0.00040934 | $0.00040934 | $0.00040934 | $58.77K | $247.71M |
| Apr 12, 2025 | $0.00038953 | $0.00038953 | $0.00038953 | $0.00038953 | $27.43K | $237.40M |
| Apr 11, 2025 | $0.00040261 | $0.00040261 | $0.00040261 | $0.00040261 | $36.48K | $241.83M |
| Apr 10, 2025 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | $14.75K | $248.53M |
| Apr 9, 2025 | $0.00019781 | $0.00019781 | $0.00019781 | $0.00019781 | $5.27K | $119.07M |
| Apr 8, 2025 | $0.00031553 | $0.00031553 | $0.00031553 | $0.00031553 | $7.11K | $189.84M |
| Apr 7, 2025 | $0.00038956 | $0.00038956 | $0.00038956 | $0.00038956 | $10.68K | $234.02M |
| Apr 6, 2025 | $0.00035777 | $0.00035777 | $0.00035777 | $0.00035777 | $5.01K | $214.86M |
| Apr 5, 2025 | $0.00038251 | $0.00038251 | $0.00038251 | $0.00038251 | $6.22K | $230.04M |
| Apr 4, 2025 | $0.00029410 | $0.00029410 | $0.00029410 | $0.00029410 | $7.23K | $177.39M |
| Apr 3, 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | $13.40K | $249.06M |
| Apr 2, 2025 | $0.00053140 | $0.00053140 | $0.00053140 | $0.00053140 | $9.03K | $327.52M |
| Apr 1, 2025 | $0.00045970 | $0.00045970 | $0.00045970 | $0.00045970 | $19.70K | $276.10M |
| Mar 31, 2025 | $0.00034964 | $0.00034964 | $0.00034964 | $0.00034964 | $6.62K | $210.02M |
| Mar 30, 2025 | $0.00043663 | $0.00043663 | $0.00043663 | $0.00043663 | $15.44K | $262.26M |
| Mar 29, 2025 | $0.00017400 | $0.00017400 | $0.00017400 | $0.00017400 | $10.04K | $104.46M |
| Mar 28, 2025 | $0.00096167 | $0.00096167 | $0.00096167 | $0.00096167 | $127.63K | $577.43M |
| Mar 27, 2025 | $0.00106801 | $0.00106801 | $0.00106801 | $0.00106801 | $89.60K | $644.89M |
| Mar 26, 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | $156.70K | $635.15M |
| Mar 25, 2025 | $0.00133897 | $0.00133897 | $0.00133897 | $0.00133897 | $179.99K | $799.18M |
| Mar 24, 2025 | $0.00156259 | $0.00156259 | $0.00156259 | $0.00156259 | $165.56K | $927.95M |
| Mar 23, 2025 | $0.00183985 | $0.00183985 | $0.00183985 | $0.00183985 | $242.91K | $1.10B |
| Mar 22, 2025 | $0.00207772 | $0.00207772 | $0.00207772 | $0.00207772 | $345.54K | $1.24B |
| Mar 21, 2025 | $0.00223238 | $0.00223238 | $0.00223238 | $0.00223238 | $107.65K | $1.33B |
| Mar 20, 2025 | $0.00291278 | $0.00291278 | $0.00291278 | $0.00291278 | $125.24K | $0.00 |
| Mar 19, 2025 | $0.00236627 | $0.00236627 | $0.00236627 | $0.00236627 | $156.43K | $0.00 |
| Mar 18, 2025 | $0.00268563 | $0.00268563 | $0.00268563 | $0.00268563 | $180.64K | $1.60M |
| Mar 17, 2025 | $0.00256855 | $0.00256855 | $0.00256855 | $0.00256855 | $181.80K | $1.54M |
| Mar 16, 2025 | $0.00287440 | $0.00287440 | $0.00287440 | $0.00287440 | $354.52K | $1.72M |
| Mar 15, 2025 | $0.00278191 | $0.00278191 | $0.00278191 | $0.00278191 | $495.29K | $1.69M |
| Mar 14, 2025 | $0.00275077 | $0.00275077 | $0.00275077 | $0.00275077 | $875.66K | $1.64M |
| Mar 13, 2025 | $0.00234909 | $0.00234909 | $0.00234909 | $0.00234909 | $657.21K | $1.41M |
| Mar 12, 2025 | $0.00354694 | $0.00354694 | $0.00354694 | $0.00354694 | $682.30K | $2.13M |
| Mar 11, 2025 | $0.00446525 | $0.00446525 | $0.00446525 | $0.00446525 | $2.46M | $2.70M |
| Mar 10, 2025 | $0.00539724 | $0.00539724 | $0.00539724 | $0.00539724 | $7.95M | $3.20M |
| Mar 9, 2025 | $0.00740145 | $0.00740145 | $0.00740145 | $0.00740145 | $2.41M | $4.53M |
| Mar 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $91.56K | $17.97M |
| Mar 7, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $85.26K | $19.31M |
| Mar 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $110.62K | $19.90M |
| Mar 5, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $153.71K | $20.79M |
| Mar 4, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $158.11K | $20.83M |
| Mar 3, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $125.23K | $26.01M |
| Mar 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $66.98K | $23.44M |
| Mar 1, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $115.42K | $23.30M |
| Feb 28, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $75.48K | $22.79M |
| Feb 27, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $110.70K | $22.22M |
| Feb 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $107.37K | $23.02M |
| Feb 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $103.23K | $22.29M |
| Feb 24, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $57.54K | $26.45M |
| Feb 23, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $88.22K | $25.26M |
| Feb 22, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $180.92K | $24.45M |
| Feb 21, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $65.59K | $24.98M |
| Feb 20, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $82.64K | $24.78M |
| Feb 19, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $176.79K | $24.99M |
| Feb 18, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $45.78K | $28.79M |
| Feb 17, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $62.06K | $29.05M |
| Feb 16, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $76.51K | $30.46M |
| Feb 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $106.54K | $31.12M |
| Feb 14, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $83.13K | $30.26M |
| Feb 13, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $91.61K | $31.18M |
| Feb 12, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $72.16K | $30.88M |
| Feb 11, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $120.86K | $29.62M |
| Feb 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $182.20K | $29.63M |
| Feb 9, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $125.17K | $31.72M |
| Feb 8, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $230.78K | $28.38M |
| Feb 7, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $246.73K | $31.78M |
| Feb 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $126.96K | $33.89M |
| Feb 5, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $130.67K | $30.88M |
| Feb 4, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $279.48K | $34.59M |
| Feb 3, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $295.66K | $36.06M |
| Feb 2, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $273.33K | $38.83M |
| Feb 1, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $174.90K | $38.84M |
| Jan 31, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $202.77K | $37.47M |
| Jan 30, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $205.47K | $35.90M |
| Jan 29, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $248.09K | $33.16M |
| Jan 28, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $276.80K | $37.96M |
| Jan 27, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $191.55K | $38.87M |
| Jan 26, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $180.94K | $41.76M |
| Jan 25, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $254.78K | $43.41M |
| Jan 24, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $201.46K | $39.39M |
| Jan 23, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $290.41K | $41.31M |
| Jan 22, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $249.58K | $37.02M |
| Jan 21, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $265.55K | $37.19M |
| Jan 20, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $430.94K | $38.28M |
| Jan 19, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $470.10K | $42.26M |
| Jan 18, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $234.85K | $47.89M |
| Jan 17, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $288.87K | $48.27M |
| Jan 16, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $306.52K | $48.12M |
| Jan 15, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $262.12K | $40.97M |
| Jan 14, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $270.94K | $41.88M |
| Jan 13, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $174.41K | $42.67M |
| Jan 12, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $217.23K | $44.73M |
| Jan 11, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $333.74K | $45.26M |
| Jan 10, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $384.05K | $47.59M |
| Jan 9, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $455.62K | $50.76M |
| Jan 8, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $339.02K | $53.88M |
| Jan 7, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $885.16K | $57.65M |
| Jan 6, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $210.58K | $64.03M |
| Jan 5, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $582.91K | $66.20M |
| Jan 4, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $540.31K | $65.13M |
| Jan 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $333.32K | $71.62M |
| Jan 2, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $382.92K | $67.41M |
| Jan 1, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $557.09K | $65.03M |
| Dec 31, 2024 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $448.27K | $71.50M |
| Dec 30, 2024 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $398.35K | $79.31M |
| Dec 29, 2024 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $222.32K | $83.30M |
| Dec 28, 2024 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $450.71K | $75.94M |
| Dec 27, 2024 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $186.41K | $67.84M |
| Dec 26, 2024 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $291.87K | $73.75M |
| Dec 25, 2024 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $239.70K | $71.11M |
| Dec 24, 2024 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $519.07K | $72.40M |
| Dec 23, 2024 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $402.58K | $63.99M |
| Dec 22, 2024 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $484.63K | $66.63M |
| Dec 21, 2024 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $922.14K | $72.49M |
| Dec 20, 2024 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $702.51K | $67.95M |
| Dec 19, 2024 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $514.39K | $69.70M |
| Dec 18, 2024 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $636.31K | $83.04M |
| Dec 17, 2024 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $568.08K | $86.66M |
| Dec 16, 2024 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $347.33K | $94.41M |
| Dec 15, 2024 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $539.36K | $94.98M |
| Dec 14, 2024 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $524.73K | $92.29M |
| Dec 13, 2024 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $708.68K | $92.67M |
| Dec 12, 2024 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $809.43K | $104.22M |
| Dec 11, 2024 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $896.66K | $90.33M |
| Dec 10, 2024 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $1.06M | $94.64M |
| Dec 9, 2024 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $753.78K | $105.44M |
| Dec 8, 2024 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $1.42M | $108.43M |
| Dec 7, 2024 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $1.32M | $116.19M |
| Dec 6, 2024 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $1.21M | $107.38M |
| Dec 5, 2024 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $928.69K | $93.74M |
| Dec 4, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $1.03M | $90.88M |
| Dec 3, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $800.88K | $89.92M |
| Dec 2, 2024 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $1.03M | $80.75M |
| Dec 1, 2024 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $567.86K | $73.31M |
| Nov 30, 2024 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $559.68K | $78.98M |
| Nov 29, 2024 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $550.34K | $82.62M |
| Nov 28, 2024 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $766.53K | $82.17M |
| Nov 27, 2024 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $646.30K | $75.50M |
| Nov 26, 2024 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $982.39K | $72.38M |
| Nov 25, 2024 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $596.59K | $63.31M |
| Nov 24, 2024 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $560.34K | $61.76M |
| Nov 23, 2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $675.58K | $53.19M |
| Nov 22, 2024 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $538.05K | $55.00M |
| Nov 21, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $230.19K | $47.37M |
| Nov 20, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $285.57K | $50.94M |
| Nov 19, 2024 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $445.69K | $56.57M |
| Nov 18, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $386.98K | $49.01M |
| Nov 17, 2024 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $544.62K | $54.40M |
| Nov 16, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $457.92K | $52.93M |
| Nov 15, 2024 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $421.79K | $56.07M |
| Nov 14, 2024 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $814.52K | $58.99M |
| Nov 13, 2024 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $1.16M | $66.46M |
| Nov 12, 2024 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $3.35M | $66.83M |
| Nov 11, 2024 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.44M | $52.50M |