EquitEdge
EEG
Rank #1240
$0.0501
Updated 8 days ago
Market Cap
$20.02M
24h Volume
$34.51
Avg Volume (30d)
$34.51
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Chains
Xdc Network
0xaec5eaf63402bf8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | N/A | N/A | $0.0501 | $34.51 | $20.02M |
| Nov 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 6, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 29, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 25, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 22, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 20, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |