EquitEdge
EEG
Rank #1240
$0.0501
Updated 8 days ago
Market Cap
$20.02M
24h Volume
$34.51
Avg Volume (all)
$4.01K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Chains
Xdc Network
0xaec5eaf63402bf8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0501 | N/A | N/A | $0.0501 | $34.51 | $20.02M |
| Nov 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 6, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 29, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 25, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 22, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 20, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 19, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 18, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 15, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 14, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 13, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 12, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 11, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 7, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $69.03 | $20.02M |
| Oct 6, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $243.23 | $20.02M |
| Oct 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $205.83 | $20.02M |
| Oct 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $205.83 | $20.02M |
| Oct 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $205.83 | $20.02M |
| Oct 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $205.83 | $20.02M |
| Oct 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $219.86 | $20.02M |
| Sep 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $61.25K | $20.03M |
| Sep 29, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $2.53 | $20.15M |
| Sep 28, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $4.90 | $20.03M |
| Sep 27, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $4.90 | $20.03M |
| Sep 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8.76 | $20.03M |
| Sep 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8.76 | $20.03M |
| Sep 24, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $177.70 | $20.04M |
| Sep 23, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $583.90 | $20.04M |
| Sep 22, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $5.69K | $20.08M |
| Sep 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $94.97 | $20.15M |
| Sep 20, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $6.95K | $20.04M |
| Sep 19, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $10.68K | $20.30M |
| Sep 18, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.77 | $19.89M |
| Sep 17, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $124.91 | $19.65M |
| Sep 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $395.03 | $19.91M |
| Sep 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.47K | $19.91M |
| Sep 14, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.13K | $20.11M |
| Sep 13, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $4.20 | $19.82M |
| Sep 12, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $4.92K | $19.61M |
| Sep 11, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.71K | $20.25M |
| Sep 10, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $7.02K | $20.33M |
| Sep 9, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $9.15K | $20.31M |
| Sep 8, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $884.19 | $20.32M |
| Sep 7, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $3.89K | $20.36M |
| Sep 6, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $10.94K | $20.54M |
| Sep 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.03K | $20.06M |
| Sep 4, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $7.62K | $20.20M |
| Sep 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $4.72K | $20.37M |
| Sep 2, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $11.59K | $19.93M |
| Sep 1, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $7.29K | $20.44M |
| Aug 31, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $9.85K | $20.72M |
| Aug 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $7.25K | $20.04M |
| Aug 29, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $3.94K | $20.49M |
| Aug 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $3.21K | $20.43M |
| Aug 27, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $4.99K | $20.58M |
| Aug 26, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $3.14K | $20.82M |
| Aug 25, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $3.01K | $21.14M |
| Aug 24, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.75K | $21.26M |
| Aug 23, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $6.28K | $21.32M |
| Aug 22, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $1.92K | $21.22M |
| Aug 21, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $3.25K | $21.14M |
| Aug 20, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $9.72K | $21.30M |
| Aug 19, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $2.83K | $21.52M |
| Aug 18, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.93K | $21.81M |
| Aug 17, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $6.61K | $21.89M |
| Aug 16, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $11.02K | $21.85M |
| Aug 15, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $5.65K | $22.09M |
| Aug 14, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $5.09K | $22.46M |
| Aug 13, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $7.76K | $22.63M |
| Aug 12, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $7.82K | $22.02M |
| Aug 11, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $10.67K | $22.36M |
| Aug 10, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $13.47K | $22.91M |
| Aug 9, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $35.42K | $22.72M |
| Aug 8, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $4.89K | $21.46M |
| Aug 7, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $26.47K | $0.00 |
| Aug 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $26.47K | $0.00 |