EquitEdge
EEG
Rank #1240
$0.0501
Updated 1 months ago
Market Cap
$20.02M
24h Volume
$34.51
Avg Volume (90d)
$34.51
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Chains
Xdc Network
0xaec5eaf63402bf8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0501 | N/A | N/A | $0.0501 | $34.51 | $20.02M |
| Nov 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 19, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 18, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 15, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 14, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 13, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 11, 2025 | $0.0501 | N/A | N/A | $0.0501 | $34.51 | $20.02M |
| Nov 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 9, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 6, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 3, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Nov 1, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 30, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 29, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 25, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 23, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 22, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 20, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 19, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 18, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 17, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 15, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 14, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 13, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |
| Oct 12, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $34.51 | $20.02M |