Ethena

ENA Rank #59
$0.3225
Updated 6 days ago
Market Cap
$2.40B
24h Volume
$345.23M
Avg Volume (6m)
$574.84M
24h High/Low
$0.3587
$0.3227
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Delphi Ventures Portfolio World Liberty Financial Portfolio Avalanche Ecosystem TON Ecosystem Kava Ecosystem Arbitrum Ecosystem Optimism Ecosystem ZkSync Ecosystem Base Ecosystem Decentralized Finance (DeFi) Swellchain Ecosystem Metis Ecosystem Mantle Ecosystem Scroll Ecosystem Blast Ecosystem Mode Ecosystem Fraxtal Ecosystem Zircuit Ecosystem Governance Morph L2 Ecosystem Manta Network Ecosystem Binance Launchpool YZi Labs (Prev. Binance Labs) Portfolio DragonFly Capital Portfolio Stablecoin Issuer OKX Ventures Portfolio
Chains
Ethereum 0x57e114b691db790...
Kava 0x58538e6a46e0743...
The Open Network EQAPh9RCprgg5kKum...
Avalanche 0x58538e6a46e0743...
Optimistic Ethereum 0x58538e6a46e0743...
Zksync 0x686b311f82b407f...
Base 0x58538e6a46e0743...
Arbitrum One 0x58538e6a46e0743...
Swellchain 0x58538e6a46e0743...
Mode 0x58538e6a46e0743...
Metis Andromeda 0x58538e6a46e0743...
Mantle 0x58538e6a46e0743...
Scroll 0x58538e6a46e0743...
Fraxtal 0x58538e6a46e0743...
Zircuit 0x813635891aa06bd...
Blast 0x58538e6a46e0743...
Morph L2 0x58538e6a46e0743...
Manta Pacific 0x58538e6a46e0743...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.3225 $0.3587 $0.3227 $0.3225 $345.23M $2.40B
Nov 10, 2025 $0.3266 $0.3266 $0.3266 $0.3266 $235.51M $2.42B
Nov 9, 2025 $0.3206 $0.3206 $0.3206 $0.3206 $230.54M $2.38B
Nov 8, 2025 $0.3335 $0.3335 $0.3335 $0.3335 $344.58M $2.48B
Nov 7, 2025 $0.3084 $0.3084 $0.3084 $0.3084 $225.86M $2.29B
Nov 6, 2025 $0.3329 $0.3329 $0.3329 $0.3329 $255.51M $2.47B
Nov 5, 2025 $0.3193 $0.3193 $0.3193 $0.3193 $397.48M $2.29B
Nov 4, 2025 $0.3317 $0.3317 $0.3317 $0.3317 $313.68M $2.37B
Nov 3, 2025 $0.3740 $0.3740 $0.3740 $0.3740 $221.17M $2.66B
Nov 2, 2025 $0.3866 $0.3866 $0.3866 $0.3866 $185.70M $2.77B
Nov 1, 2025 $0.3918 $0.3918 $0.3918 $0.3918 $253.56M $2.80B
Oct 31, 2025 $0.3946 $0.3946 $0.3946 $0.3946 $387.85M $2.82B
Oct 30, 2025 $0.4427 $0.4427 $0.4427 $0.4427 $330.83M $3.16B
Oct 29, 2025 $0.4614 $0.4614 $0.4614 $0.4614 $355.13M $3.30B
Oct 28, 2025 $0.5019 $0.5019 $0.5019 $0.5019 $439.76M $3.59B
Oct 27, 2025 $0.5097 $0.5097 $0.5097 $0.5097 $331.73M $3.65B
Oct 26, 2025 $0.4721 $0.4721 $0.4721 $0.4721 $179.38M $3.38B
Oct 25, 2025 $0.4824 $0.4824 $0.4824 $0.4824 $311.06M $3.45B
Oct 24, 2025 $0.4555 $0.4555 $0.4555 $0.4555 $344.49M $3.26B
Oct 23, 2025 $0.4333 $0.4333 $0.4333 $0.4333 $508.72M $3.10B
Oct 22, 2025 $0.4551 $0.4551 $0.4551 $0.4551 $442.44M $3.26B
Oct 21, 2025 $0.4524 $0.4524 $0.4524 $0.4524 $452.25M $3.24B
Oct 20, 2025 $0.4822 $0.4822 $0.4822 $0.4822 $442.85M $3.46B
Oct 19, 2025 $0.4626 $0.4626 $0.4626 $0.4626 $397.81M $3.31B
Oct 18, 2025 $0.4354 $0.4354 $0.4354 $0.4354 $637.11M $3.11B
Oct 17, 2025 $0.4023 $0.4023 $0.4023 $0.4023 $368.60M $2.88B
Oct 16, 2025 $0.4187 $0.4187 $0.4187 $0.4187 $461.00M $3.00B
Oct 15, 2025 $0.4392 $0.4392 $0.4392 $0.4392 $597.66M $3.15B
Oct 14, 2025 $0.4667 $0.4667 $0.4667 $0.4667 $761.20M $3.34B
Oct 13, 2025 $0.4130 $0.4130 $0.4130 $0.4130 $746.66M $2.96B
Oct 12, 2025 $0.3686 $0.3686 $0.3686 $0.3686 $551.20M $2.64B
Oct 11, 2025 $0.4430 $0.4430 $0.4430 $0.4430 $934.17M $3.17B
Oct 10, 2025 $0.5469 $0.5469 $0.5469 $0.5469 $324.02M $3.91B
Oct 9, 2025 $0.5769 $0.5769 $0.5769 $0.5769 $391.75M $4.13B
Oct 8, 2025 $0.5460 $0.5460 $0.5460 $0.5460 $458.16M $3.90B
Oct 7, 2025 $0.6035 $0.6035 $0.6035 $0.6035 $491.77M $4.32B
Oct 6, 2025 $0.5855 $0.5855 $0.5855 $0.5855 $349.50M $4.20B
Oct 5, 2025 $0.5898 $0.5898 $0.5898 $0.5898 $254.32M $4.06B
Oct 4, 2025 $0.6182 $0.6182 $0.6182 $0.6182 $462.85M $4.26B
Oct 3, 2025 $0.6308 $0.6308 $0.6308 $0.6308 $751.26M $4.34B
Oct 2, 2025 $0.5784 $0.5784 $0.5784 $0.5784 $318.01M $3.98B
Oct 1, 2025 $0.5588 $0.5588 $0.5588 $0.5588 $317.84M $3.85B
Sep 30, 2025 $0.5652 $0.5652 $0.5652 $0.5652 $303.61M $3.89B
Sep 29, 2025 $0.6000 $0.6000 $0.6000 $0.6000 $190.20M $4.13B
Sep 28, 2025 $0.5788 $0.5788 $0.5788 $0.5788 $156.40M $3.99B
Sep 27, 2025 $0.5965 $0.5965 $0.5965 $0.5965 $361.87M $4.11B
Sep 26, 2025 $0.5650 $0.5650 $0.5650 $0.5650 $569.19M $3.89B
Sep 25, 2025 $0.5931 $0.5931 $0.5931 $0.5931 $370.54M $4.08B
Sep 24, 2025 $0.6043 $0.6043 $0.6043 $0.6043 $392.15M $4.17B
Sep 23, 2025 $0.6001 $0.6001 $0.6001 $0.6001 $661.30M $4.13B
Sep 22, 2025 $0.6449 $0.6449 $0.6449 $0.6449 $306.23M $4.44B
Sep 21, 2025 $0.6662 $0.6662 $0.6662 $0.6662 $250.00M $4.59B
Sep 20, 2025 $0.6728 $0.6728 $0.6728 $0.6728 $514.94M $4.63B
Sep 19, 2025 $0.6992 $0.6992 $0.6992 $0.6992 $515.27M $4.82B
Sep 18, 2025 $0.7096 $0.7096 $0.7096 $0.7096 $645.94M $4.89B
Sep 17, 2025 $0.6995 $0.6995 $0.6995 $0.6995 $449.58M $4.82B
Sep 16, 2025 $0.7025 $0.7025 $0.7025 $0.7025 $973.34M $4.84B
Sep 15, 2025 $0.7422 $0.7422 $0.7422 $0.7422 $388.76M $5.11B
Sep 14, 2025 $0.7615 $0.7615 $0.7615 $0.7615 $509.55M $5.24B
Sep 13, 2025 $0.7791 $0.7791 $0.7791 $0.7791 $636.03M $5.37B
Sep 12, 2025 $0.7795 $0.7795 $0.7795 $0.7795 $684.36M $5.37B
Sep 11, 2025 $0.7800 $0.7800 $0.7800 $0.7800 $958.08M $5.38B
Sep 10, 2025 $0.8107 $0.8107 $0.8107 $0.8107 $1.77B $5.59B
Sep 9, 2025 $0.7810 $0.7810 $0.7810 $0.7810 $917.21M $5.37B
Sep 8, 2025 $0.7408 $0.7408 $0.7408 $0.7408 $471.14M $5.13B
Sep 7, 2025 $0.7373 $0.7373 $0.7373 $0.7373 $800.44M $5.09B
Sep 6, 2025 $0.7373 $0.7373 $0.7373 $0.7373 $1.30B $5.06B
Sep 5, 2025 $0.6493 $0.6493 $0.6493 $0.6493 $577.82M $4.30B
Sep 4, 2025 $0.7293 $0.7293 $0.7293 $0.7293 $695.28M $4.82B
Sep 3, 2025 $0.6874 $0.6874 $0.6874 $0.6874 $962.58M $4.55B
Sep 2, 2025 $0.6266 $0.6266 $0.6266 $0.6266 $435.96M $4.15B
Sep 1, 2025 $0.6445 $0.6445 $0.6445 $0.6445 $390.19M $4.27B
Aug 31, 2025 $0.6545 $0.6545 $0.6545 $0.6545 $339.57M $4.33B
Aug 30, 2025 $0.6424 $0.6424 $0.6424 $0.6424 $770.28M $4.25B
Aug 29, 2025 $0.6782 $0.6782 $0.6782 $0.6782 $732.04M $4.49B
Aug 28, 2025 $0.6118 $0.6118 $0.6118 $0.6118 $602.27M $4.05B
Aug 27, 2025 $0.6283 $0.6283 $0.6283 $0.6283 $535.20M $4.16B
Aug 26, 2025 $0.6212 $0.6212 $0.6212 $0.6212 $667.63M $4.11B
Aug 25, 2025 $0.6937 $0.6937 $0.6937 $0.6937 $795.63M $4.59B
Aug 24, 2025 $0.7399 $0.7399 $0.7399 $0.7399 $734.00M $4.90B
Aug 23, 2025 $0.7484 $0.7484 $0.7484 $0.7484 $1.44B $4.95B
Aug 22, 2025 $0.6287 $0.6287 $0.6287 $0.6287 $424.78M $4.16B
Aug 21, 2025 $0.6561 $0.6561 $0.6561 $0.6561 $593.08M $4.35B
Aug 20, 2025 $0.6352 $0.6352 $0.6352 $0.6352 $633.94M $4.21B
Aug 19, 2025 $0.6777 $0.6777 $0.6777 $0.6777 $630.70M $4.49B
Aug 18, 2025 $0.7103 $0.7103 $0.7103 $0.7103 $571.44M $4.71B
Aug 17, 2025 $0.7327 $0.7327 $0.7327 $0.7327 $608.98M $4.84B
Aug 16, 2025 $0.7190 $0.7190 $0.7190 $0.7190 $1.16B $4.76B
Aug 15, 2025 $0.7192 $0.7192 $0.7192 $0.7192 $1.49B $4.77B
Aug 14, 2025 $0.7782 $0.7782 $0.7782 $0.7782 $1.06B $5.15B
Aug 13, 2025 $0.8029 $0.8029 $0.8029 $0.8029 $1.29B $5.32B
Aug 12, 2025 $0.7971 $0.7971 $0.7971 $0.7971 $1.79B $5.28B
Aug 11, 2025 $0.7970 $0.7970 $0.7970 $0.7970 $1.45B $5.27B
Aug 10, 2025 $0.7367 $0.7367 $0.7367 $0.7367 $1.62B $4.88B
Aug 9, 2025 $0.6440 $0.6440 $0.6440 $0.6440 $733.98M $4.27B
Aug 8, 2025 $0.6358 $0.6358 $0.6358 $0.6358 $908.55M $4.21B
Aug 7, 2025 $0.6011 $0.6011 $0.6011 $0.6011 $671.37M $3.98B
Aug 6, 2025 $0.5807 $0.5807 $0.5807 $0.5807 $792.97M $3.84B
Aug 5, 2025 $0.6035 $0.6035 $0.6035 $0.6035 $1.09B $3.84B
Aug 4, 2025 $0.5950 $0.5950 $0.5950 $0.5950 $1.08B $3.78B
Aug 3, 2025 $0.5229 $0.5229 $0.5229 $0.5229 $974.07M $3.33B
Aug 2, 2025 $0.5844 $0.5844 $0.5844 $0.5844 $1.97B $3.71B
Aug 1, 2025 $0.5695 $0.5695 $0.5695 $0.5695 $1.52B $3.62B
Jul 31, 2025 $0.6035 $0.6035 $0.6035 $0.6035 $1.26B $3.83B
Jul 30, 2025 $0.5707 $0.5707 $0.5707 $0.5707 $1.07B $3.62B
Jul 29, 2025 $0.6348 $0.6348 $0.6348 $0.6348 $1.60B $4.05B
Jul 28, 2025 $0.6672 $0.6672 $0.6672 $0.6672 $1.61B $4.24B
Jul 27, 2025 $0.6198 $0.6198 $0.6198 $0.6198 $1.38B $3.93B
Jul 26, 2025 $0.6043 $0.6043 $0.6043 $0.6043 $3.11B $3.84B
Jul 25, 2025 $0.4715 $0.4715 $0.4715 $0.4715 $1.56B $3.00B
Jul 24, 2025 $0.4613 $0.4613 $0.4613 $0.4613 $1.02B $2.93B
Jul 23, 2025 $0.5087 $0.5087 $0.5087 $0.5087 $1.45B $3.23B
Jul 22, 2025 $0.5163 $0.5163 $0.5163 $0.5163 $2.52B $3.28B
Jul 21, 2025 $0.4944 $0.4944 $0.4944 $0.4944 $1.56B $3.15B
Jul 20, 2025 $0.4325 $0.4325 $0.4325 $0.4325 $551.38M $2.75B
Jul 19, 2025 $0.3898 $0.3898 $0.3898 $0.3898 $792.93M $2.48B
Jul 18, 2025 $0.3807 $0.3807 $0.3807 $0.3807 $664.55M $2.42B
Jul 17, 2025 $0.3720 $0.3720 $0.3720 $0.3720 $637.87M $2.36B
Jul 16, 2025 $0.3613 $0.3613 $0.3613 $0.3613 $603.46M $2.30B
Jul 15, 2025 $0.3363 $0.3363 $0.3363 $0.3363 $575.74M $2.14B
Jul 14, 2025 $0.3428 $0.3428 $0.3428 $0.3428 $439.56M $2.18B
Jul 13, 2025 $0.3224 $0.3224 $0.3224 $0.3224 $453.00M $2.04B
Jul 12, 2025 $0.3373 $0.3373 $0.3373 $0.3373 $1.59B $2.14B
Jul 11, 2025 $0.3170 $0.3170 $0.3170 $0.3170 $373.64M $2.01B
Jul 10, 2025 $0.2880 $0.2880 $0.2880 $0.2880 $244.83M $1.83B
Jul 9, 2025 $0.2657 $0.2657 $0.2657 $0.2657 $119.04M $1.69B
Jul 8, 2025 $0.2565 $0.2565 $0.2565 $0.2565 $127.52M $1.63B
Jul 7, 2025 $0.2619 $0.2619 $0.2619 $0.2619 $97.20M $1.66B
Jul 6, 2025 $0.2550 $0.2550 $0.2550 $0.2550 $79.06M $1.62B
Jul 5, 2025 $0.2532 $0.2532 $0.2532 $0.2532 $164.65M $1.54B
Jul 4, 2025 $0.2761 $0.2761 $0.2761 $0.2761 $208.08M $1.68B
Jul 3, 2025 $0.2769 $0.2769 $0.2769 $0.2769 $204.58M $1.69B
Jul 2, 2025 $0.2528 $0.2528 $0.2528 $0.2528 $113.70M $1.54B
Jul 1, 2025 $0.2664 $0.2664 $0.2664 $0.2664 $173.03M $1.62B
Jun 30, 2025 $0.2798 $0.2798 $0.2798 $0.2798 $127.35M $1.70B
Jun 29, 2025 $0.2647 $0.2647 $0.2647 $0.2647 $88.21M $1.61B
Jun 28, 2025 $0.2536 $0.2536 $0.2536 $0.2536 $121.77M $1.54B
Jun 27, 2025 $0.2498 $0.2498 $0.2498 $0.2498 $181.10M $1.52B
Jun 26, 2025 $0.2573 $0.2573 $0.2573 $0.2573 $170.87M $1.57B
Jun 25, 2025 $0.2685 $0.2685 $0.2685 $0.2685 $230.61M $1.63B
Jun 24, 2025 $0.2706 $0.2706 $0.2706 $0.2706 $260.11M $1.65B
Jun 23, 2025 $0.2380 $0.2380 $0.2380 $0.2380 $270.86M $1.45B
Jun 22, 2025 $0.2470 $0.2470 $0.2470 $0.2470 $153.83M $1.50B
Jun 21, 2025 $0.2658 $0.2658 $0.2658 $0.2658 $198.76M $1.62B
Jun 20, 2025 $0.2829 $0.2829 $0.2829 $0.2829 $145.48M $1.72B
Jun 19, 2025 $0.2851 $0.2851 $0.2851 $0.2851 $188.25M $1.74B
Jun 18, 2025 $0.2809 $0.2809 $0.2809 $0.2809 $257.53M $1.71B
Jun 17, 2025 $0.2970 $0.2970 $0.2970 $0.2970 $191.98M $1.81B
Jun 16, 2025 $0.3029 $0.3029 $0.3029 $0.3029 $111.48M $1.85B
Jun 15, 2025 $0.2930 $0.2930 $0.2930 $0.2930 $117.18M $1.78B
Jun 14, 2025 $0.2996 $0.2996 $0.2996 $0.2996 $421.28M $1.82B
Jun 13, 2025 $0.3131 $0.3131 $0.3131 $0.3131 $263.53M $1.91B
Jun 12, 2025 $0.3469 $0.3469 $0.3469 $0.3469 $338.89M $2.11B
Jun 11, 2025 $0.3699 $0.3699 $0.3699 $0.3699 $430.56M $2.25B
Jun 10, 2025 $0.3430 $0.3430 $0.3430 $0.3430 $234.38M $2.09B
Jun 9, 2025 $0.3163 $0.3163 $0.3163 $0.3163 $167.15M $1.92B
Jun 8, 2025 $0.3211 $0.3211 $0.3211 $0.3211 $258.00M $1.95B
Jun 7, 2025 $0.2987 $0.2987 $0.2987 $0.2987 $218.44M $1.82B
Jun 6, 2025 $0.2860 $0.2860 $0.2860 $0.2860 $335.70M $1.74B
Jun 5, 2025 $0.3149 $0.3149 $0.3149 $0.3149 $292.43M $1.83B
Jun 4, 2025 $0.3366 $0.3366 $0.3366 $0.3366 $299.58M $1.96B
Jun 3, 2025 $0.3260 $0.3260 $0.3260 $0.3260 $217.73M $1.90B
Jun 2, 2025 $0.3142 $0.3142 $0.3142 $0.3142 $131.76M $1.83B
Jun 1, 2025 $0.3057 $0.3057 $0.3057 $0.3057 $216.46M $1.78B
May 31, 2025 $0.3014 $0.3014 $0.3014 $0.3014 $377.03M $1.75B
May 30, 2025 $0.3725 $0.3725 $0.3725 $0.3725 $320.52M $2.17B
May 29, 2025 $0.3893 $0.3893 $0.3893 $0.3893 $248.86M $2.27B
May 28, 2025 $0.3970 $0.3970 $0.3970 $0.3970 $343.98M $2.31B
May 27, 2025 $0.3842 $0.3842 $0.3842 $0.3842 $239.72M $2.24B
May 26, 2025 $0.3776 $0.3776 $0.3776 $0.3776 $186.77M $2.20B
May 25, 2025 $0.3684 $0.3684 $0.3684 $0.3684 $229.52M $2.15B
May 24, 2025 $0.3702 $0.3702 $0.3702 $0.3702 $451.15M $2.15B
May 23, 2025 $0.4152 $0.4152 $0.4152 $0.4152 $422.08M $2.42B
May 22, 2025 $0.4012 $0.4012 $0.4012 $0.4012 $461.18M $2.34B
May 21, 2025 $0.3774 $0.3774 $0.3774 $0.3774 $349.45M $2.20B
May 20, 2025 $0.3677 $0.3677 $0.3677 $0.3677 $351.88M $2.14B
May 19, 2025 $0.3853 $0.3853 $0.3853 $0.3853 $353.81M $2.23B
May 18, 2025 $0.3498 $0.3498 $0.3498 $0.3498 $260.09M $2.04B
May 17, 2025 $0.3806 $0.3806 $0.3806 $0.3806 $337.84M $2.22B