Ethena
ENA
Rank #59
$0.3225
Updated 6 days ago
Market Cap
$2.40B
24h Volume
$345.23M
Avg Volume (90d)
$519.58M
24h High/Low
$0.3587
$0.3227
$0.3227
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
World Liberty Financial Portfolio
Avalanche Ecosystem
TON Ecosystem
Kava Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
ZkSync Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Swellchain Ecosystem
Metis Ecosystem
Mantle Ecosystem
Scroll Ecosystem
Blast Ecosystem
Mode Ecosystem
Fraxtal Ecosystem
Zircuit Ecosystem
Governance
Morph L2 Ecosystem
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DragonFly Capital Portfolio
Stablecoin Issuer
OKX Ventures Portfolio
Chains
Ethereum
0x57e114b691db790...
Kava
0x58538e6a46e0743...
The Open Network
EQAPh9RCprgg5kKum...
Avalanche
0x58538e6a46e0743...
Optimistic Ethereum
0x58538e6a46e0743...
Zksync
0x686b311f82b407f...
Base
0x58538e6a46e0743...
Arbitrum One
0x58538e6a46e0743...
Swellchain
0x58538e6a46e0743...
Mode
0x58538e6a46e0743...
Metis Andromeda
0x58538e6a46e0743...
Mantle
0x58538e6a46e0743...
Scroll
0x58538e6a46e0743...
Fraxtal
0x58538e6a46e0743...
Zircuit
0x813635891aa06bd...
Blast
0x58538e6a46e0743...
Morph L2
0x58538e6a46e0743...
Manta Pacific
0x58538e6a46e0743...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3225 | $0.3587 | $0.3227 | $0.3225 | $345.23M | $2.40B |
| Nov 10, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $235.51M | $2.42B |
| Nov 9, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $230.54M | $2.38B |
| Nov 8, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $344.58M | $2.48B |
| Nov 7, 2025 | $0.3084 | $0.3084 | $0.3084 | $0.3084 | $225.86M | $2.29B |
| Nov 6, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $255.51M | $2.47B |
| Nov 5, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $397.48M | $2.29B |
| Nov 4, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $313.68M | $2.37B |
| Nov 3, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $221.17M | $2.66B |
| Nov 2, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $185.70M | $2.77B |
| Nov 1, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $253.56M | $2.80B |
| Oct 31, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $387.85M | $2.82B |
| Oct 30, 2025 | $0.4427 | $0.4427 | $0.4427 | $0.4427 | $330.83M | $3.16B |
| Oct 29, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $355.13M | $3.30B |
| Oct 28, 2025 | $0.5019 | $0.5019 | $0.5019 | $0.5019 | $439.76M | $3.59B |
| Oct 27, 2025 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $331.73M | $3.65B |
| Oct 26, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $179.38M | $3.38B |
| Oct 25, 2025 | $0.4824 | $0.4824 | $0.4824 | $0.4824 | $311.06M | $3.45B |
| Oct 24, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $344.49M | $3.26B |
| Oct 23, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $508.72M | $3.10B |
| Oct 22, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $442.44M | $3.26B |
| Oct 21, 2025 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | $452.25M | $3.24B |
| Oct 20, 2025 | $0.4822 | $0.4822 | $0.4822 | $0.4822 | $442.85M | $3.46B |
| Oct 19, 2025 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | $397.81M | $3.31B |
| Oct 18, 2025 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $637.11M | $3.11B |
| Oct 17, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $368.60M | $2.88B |
| Oct 16, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $461.00M | $3.00B |
| Oct 15, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $597.66M | $3.15B |
| Oct 14, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $761.20M | $3.34B |
| Oct 13, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $746.66M | $2.96B |
| Oct 12, 2025 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $551.20M | $2.64B |
| Oct 11, 2025 | $0.4430 | $0.4430 | $0.4430 | $0.4430 | $934.17M | $3.17B |
| Oct 10, 2025 | $0.5469 | $0.5469 | $0.5469 | $0.5469 | $324.02M | $3.91B |
| Oct 9, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $391.75M | $4.13B |
| Oct 8, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $458.16M | $3.90B |
| Oct 7, 2025 | $0.6035 | $0.6035 | $0.6035 | $0.6035 | $491.77M | $4.32B |
| Oct 6, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $349.50M | $4.20B |
| Oct 5, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $254.32M | $4.06B |
| Oct 4, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $462.85M | $4.26B |
| Oct 3, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $751.26M | $4.34B |
| Oct 2, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $318.01M | $3.98B |
| Oct 1, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $317.84M | $3.85B |
| Sep 30, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $303.61M | $3.89B |
| Sep 29, 2025 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $190.20M | $4.13B |
| Sep 28, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $156.40M | $3.99B |
| Sep 27, 2025 | $0.5965 | $0.5965 | $0.5965 | $0.5965 | $361.87M | $4.11B |
| Sep 26, 2025 | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $569.19M | $3.89B |
| Sep 25, 2025 | $0.5931 | $0.5931 | $0.5931 | $0.5931 | $370.54M | $4.08B |
| Sep 24, 2025 | $0.6043 | $0.6043 | $0.6043 | $0.6043 | $392.15M | $4.17B |
| Sep 23, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $661.30M | $4.13B |
| Sep 22, 2025 | $0.6449 | $0.6449 | $0.6449 | $0.6449 | $306.23M | $4.44B |
| Sep 21, 2025 | $0.6662 | $0.6662 | $0.6662 | $0.6662 | $250.00M | $4.59B |
| Sep 20, 2025 | $0.6728 | $0.6728 | $0.6728 | $0.6728 | $514.94M | $4.63B |
| Sep 19, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $515.27M | $4.82B |
| Sep 18, 2025 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $645.94M | $4.89B |
| Sep 17, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $449.58M | $4.82B |
| Sep 16, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $973.34M | $4.84B |
| Sep 15, 2025 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | $388.76M | $5.11B |
| Sep 14, 2025 | $0.7615 | $0.7615 | $0.7615 | $0.7615 | $509.55M | $5.24B |
| Sep 13, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $636.03M | $5.37B |
| Sep 12, 2025 | $0.7795 | $0.7795 | $0.7795 | $0.7795 | $684.36M | $5.37B |
| Sep 11, 2025 | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $958.08M | $5.38B |
| Sep 10, 2025 | $0.8107 | $0.8107 | $0.8107 | $0.8107 | $1.77B | $5.59B |
| Sep 9, 2025 | $0.7810 | $0.7810 | $0.7810 | $0.7810 | $917.21M | $5.37B |
| Sep 8, 2025 | $0.7408 | $0.7408 | $0.7408 | $0.7408 | $471.14M | $5.13B |
| Sep 7, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $800.44M | $5.09B |
| Sep 6, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $1.30B | $5.06B |
| Sep 5, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $577.82M | $4.30B |
| Sep 4, 2025 | $0.7293 | $0.7293 | $0.7293 | $0.7293 | $695.28M | $4.82B |
| Sep 3, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $962.58M | $4.55B |
| Sep 2, 2025 | $0.6266 | $0.6266 | $0.6266 | $0.6266 | $435.96M | $4.15B |
| Sep 1, 2025 | $0.6445 | $0.6445 | $0.6445 | $0.6445 | $390.19M | $4.27B |
| Aug 31, 2025 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $339.57M | $4.33B |
| Aug 30, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $770.28M | $4.25B |
| Aug 29, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $732.04M | $4.49B |
| Aug 28, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $602.27M | $4.05B |
| Aug 27, 2025 | $0.6283 | $0.6283 | $0.6283 | $0.6283 | $535.20M | $4.16B |
| Aug 26, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $667.63M | $4.11B |
| Aug 25, 2025 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $795.63M | $4.59B |
| Aug 24, 2025 | $0.7399 | $0.7399 | $0.7399 | $0.7399 | $734.00M | $4.90B |
| Aug 23, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $1.44B | $4.95B |
| Aug 22, 2025 | $0.6287 | $0.6287 | $0.6287 | $0.6287 | $424.78M | $4.16B |
| Aug 21, 2025 | $0.6561 | $0.6561 | $0.6561 | $0.6561 | $593.08M | $4.35B |
| Aug 20, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $633.94M | $4.21B |
| Aug 19, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $630.70M | $4.49B |