Ethena Staked ENA
SENA
Rank #222
$0.2800
Updated 2 months ago
Market Cap
$262.70M
24h Volume
$606.65K
Avg Volume (90d)
$852.79K
24h High/Low
$0.2817
$0.2384
$0.2384
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0x8be3460a480c807...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2800 | $0.2817 | $0.2384 | $0.2800 | $606.65K | $262.70M |
| Dec 2, 2025 | $0.2473 | $0.2772 | $0.2384 | $0.2772 | $847.18K | $234.52M |
| Dec 1, 2025 | $0.2665 | $0.2665 | $0.2412 | $0.2473 | $1.01M | $234.09M |
| Nov 30, 2025 | $0.2847 | $0.3019 | $0.2695 | $0.2695 | $767.86K | $270.99M |
| Nov 29, 2025 | $0.2852 | $0.2905 | $0.2813 | $0.2866 | $2.39M | $272.58M |
| Nov 28, 2025 | $0.2897 | $0.2965 | $0.2807 | $0.2852 | $504.31K | $276.29M |
| Nov 27, 2025 | $0.2871 | $0.2982 | $0.2787 | $0.2931 | $855.24K | $275.05M |
| Nov 26, 2025 | $0.2912 | $0.2985 | $0.2790 | $0.2813 | $337.42K | $276.75M |
| Nov 25, 2025 | $0.2678 | $0.2863 | $0.2647 | $0.2863 | $413.89K | $264.03M |
| Nov 24, 2025 | $0.2362 | $0.2662 | $0.2362 | $0.2662 | $560.42K | $235.06M |
| Nov 23, 2025 | $0.2307 | $0.2401 | $0.2271 | $0.2371 | $599.68K | $227.07M |
| Nov 22, 2025 | $0.2400 | $0.2411 | $0.2269 | $0.2306 | $831.28K | $224.75M |
| Nov 21, 2025 | $0.2553 | $0.2553 | $0.2278 | $0.2400 | $710.69K | $236.07M |
| Nov 20, 2025 | $0.2607 | $0.2766 | $0.2540 | $0.2553 | $387.93K | $256.89M |
| Nov 19, 2025 | $0.2785 | $0.2833 | $0.2604 | $0.2610 | $461.58K | $260.27M |
| Nov 18, 2025 | $0.2583 | $0.2818 | $0.2533 | $0.2818 | $2.36M | $255.59M |