Ethena Staked ENA
SENA
Rank #222
$0.3069
Updated 7 days ago
Market Cap
$294.11M
24h Volume
$1.03M
Avg Volume (all)
$1.27M
24h High/Low
$0.3572
$0.2913
$0.2913
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0x8be3460a480c807...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3069 | $0.3572 | $0.2913 | $0.3069 | $1.03M | $294.11M |
| Nov 10, 2025 | $0.3306 | $0.3306 | $0.3306 | $0.3306 | $1.65M | $323.69M |
| Nov 9, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $3.97M | $314.46M |
| Nov 8, 2025 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | $7.39M | $339.51M |
| Nov 7, 2025 | $0.3232 | $0.3232 | $0.3232 | $0.3232 | $122.90K | $354.62M |
| Nov 6, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $459.88K | $380.29M |
| Nov 5, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $599.24K | $248.25M |
| Nov 4, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $721.56K | $256.53M |
| Nov 3, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $598.77K | $286.76M |
| Nov 2, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $1.01M | $301.01M |
| Nov 1, 2025 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $599.52K | $304.64M |
| Oct 31, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $328.42K | $312.08M |
| Oct 30, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $871.17K | $345.29M |
| Oct 29, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $777.66K | $382.90M |
| Oct 28, 2025 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $2.02M | $387.24M |
| Oct 27, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $649.99K | $389.64M |
| Oct 26, 2025 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $324.59K | $356.69M |
| Oct 25, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $377.79K | $366.90M |
| Oct 24, 2025 | $0.3869 | $0.3869 | $0.3869 | $0.3869 | $218.88K | $295.35M |
| Oct 23, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $1.18M | $330.08M |
| Oct 22, 2025 | $0.4664 | $0.4664 | $0.4664 | $0.4664 | $308.51K | $356.07M |
| Oct 21, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $568.66K | $354.41M |
| Oct 20, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $731.37K | $373.68M |
| Oct 19, 2025 | $0.4692 | $0.4692 | $0.4692 | $0.4692 | $500.81K | $359.65M |
| Oct 18, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $1.44M | $347.29M |
| Oct 17, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $657.02K | $310.05M |
| Oct 16, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $1.16M | $327.62M |
| Oct 15, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $662.35K | $322.36M |
| Oct 14, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $474.40K | $357.18M |
| Oct 13, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $1.16M | $312.68M |
| Oct 12, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $1.20M | $297.93M |
| Oct 11, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $490.42K | $387.29M |
| Oct 10, 2025 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $1.28M | $425.10M |
| Oct 9, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $1.91M | $461.14M |
| Oct 8, 2025 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $3.39M | $439.51M |
| Oct 7, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $1.00M | $481.49M |
| Oct 6, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $581.00K | $462.54M |
| Oct 5, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $1.25M | $461.07M |
| Oct 4, 2025 | $0.6173 | $0.6173 | $0.6173 | $0.6173 | $395.65K | $474.66M |
| Oct 3, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $877.10K | $485.40M |
| Oct 2, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $844.56K | $454.98M |
| Oct 1, 2025 | $0.5615 | $0.5615 | $0.5615 | $0.5615 | $1.81M | $434.68M |
| Sep 30, 2025 | $0.5785 | $0.5785 | $0.5785 | $0.5785 | $1.49M | $448.36M |
| Sep 29, 2025 | $0.5992 | $0.5992 | $0.5992 | $0.5992 | $438.46K | $466.65M |
| Sep 28, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $694.31K | $460.54M |
| Sep 27, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $2.14M | $471.71M |
| Sep 26, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $3.75M | $449.57M |
| Sep 25, 2025 | $0.5887 | $0.5887 | $0.5887 | $0.5887 | $809.25K | $509.22M |
| Sep 24, 2025 | $0.5982 | $0.5982 | $0.5982 | $0.5982 | $986.09K | $531.51M |
| Sep 23, 2025 | $0.6038 | $0.6038 | $0.6038 | $0.6038 | $1.89M | $536.43M |
| Sep 22, 2025 | $0.6549 | $0.6549 | $0.6549 | $0.6549 | $1.35M | $590.71M |
| Sep 21, 2025 | $0.6712 | $0.6712 | $0.6712 | $0.6712 | $2.76M | $605.97M |
| Sep 20, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $925.23K | $607.87M |
| Sep 19, 2025 | $0.6947 | $0.6947 | $0.6947 | $0.6947 | $1.80M | $0.00 |
| Sep 18, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $1.77M | $0.00 |
| Sep 17, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $1.39M | $0.00 |
| Sep 16, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $1.56M | $0.00 |
| Sep 15, 2025 | $0.7540 | $0.7540 | $0.7540 | $0.7540 | $790.05K | $0.00 |
| Sep 14, 2025 | $0.7779 | $0.7779 | $0.7779 | $0.7779 | $1.22M | $0.00 |
| Sep 13, 2025 | $0.7658 | $0.7658 | $0.7658 | $0.7658 | $2.04M | $0.00 |
| Sep 12, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $1.07M | $0.00 |
| Sep 11, 2025 | $0.7922 | $0.7922 | $0.7922 | $0.7922 | $1.86M | $0.00 |
| Sep 10, 2025 | $0.8099 | $0.8099 | $0.8099 | $0.8099 | $3.90M | $0.00 |
| Sep 9, 2025 | $0.7884 | $0.7884 | $0.7884 | $0.7884 | $1.58M | $0.00 |
| Sep 8, 2025 | $0.7541 | $0.7541 | $0.7541 | $0.7541 | $1.02M | $0.00 |
| Sep 7, 2025 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $1.51M | $0.00 |
| Sep 6, 2025 | $0.7103 | $0.7103 | $0.7103 | $0.7103 | $1.48M | $0.00 |
| Sep 5, 2025 | $0.6711 | $0.6711 | $0.6711 | $0.6711 | $1.03M | $0.00 |
| Sep 4, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $3.39M | $0.00 |
| Sep 3, 2025 | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $2.71M | $0.00 |
| Sep 2, 2025 | $0.6331 | $0.6331 | $0.6331 | $0.6331 | $786.64K | $0.00 |
| Sep 1, 2025 | $0.6547 | $0.6547 | $0.6547 | $0.6547 | $1.28M | $0.00 |
| Aug 31, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $869.78K | $0.00 |
| Aug 30, 2025 | $0.6753 | $0.6753 | $0.6753 | $0.6753 | $2.89M | $0.00 |
| Aug 29, 2025 | $0.6698 | $0.6698 | $0.6698 | $0.6698 | $600.98K | $0.00 |
| Aug 28, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $1.37M | $0.00 |
| Aug 27, 2025 | $0.6346 | $0.6346 | $0.6346 | $0.6346 | $1.27M | $0.00 |
| Aug 26, 2025 | $0.6547 | $0.6547 | $0.6547 | $0.6547 | $691.74K | $0.00 |
| Aug 25, 2025 | $0.7040 | $0.7040 | $0.7040 | $0.7040 | $1.05M | $0.00 |
| Aug 24, 2025 | $0.7571 | $0.7571 | $0.7571 | $0.7571 | $2.18M | $0.00 |
| Aug 23, 2025 | $0.7410 | $0.7410 | $0.7410 | $0.7410 | $6.76M | $0.00 |
| Aug 22, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $408.05K | $0.00 |
| Aug 21, 2025 | $0.6676 | $0.6676 | $0.6676 | $0.6676 | $1.02M | $0.00 |
| Aug 20, 2025 | $0.6507 | $0.6507 | $0.6507 | $0.6507 | $1.48M | $0.00 |
| Aug 19, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $605.45K | $0.00 |
| Aug 18, 2025 | $0.7285 | $0.7285 | $0.7285 | $0.7285 | $516.57K | $0.00 |
| Aug 17, 2025 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $979.78K | $0.00 |
| Aug 16, 2025 | $0.7038 | $0.7038 | $0.7038 | $0.7038 | $1.95M | $0.00 |
| Aug 15, 2025 | $0.7381 | $0.7381 | $0.7381 | $0.7381 | $2.97M | $0.00 |
| Aug 14, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $2.29M | $0.00 |
| Aug 13, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $5.76M | $0.00 |
| Aug 12, 2025 | $0.8012 | $0.8012 | $0.8012 | $0.8012 | $4.61M | $0.00 |
| Aug 11, 2025 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $2.60M | $0.00 |
| Aug 10, 2025 | $0.7362 | $0.7362 | $0.7362 | $0.7362 | $6.95M | $0.00 |
| Aug 9, 2025 | $0.6529 | $0.6529 | $0.6529 | $0.6529 | $1.33M | $0.00 |
| Aug 8, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $2.97M | $0.00 |
| Aug 7, 2025 | $0.5910 | $0.5910 | $0.5910 | $0.5910 | $1.98M | $0.00 |
| Aug 6, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $1.26M | $0.00 |
| Aug 5, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $1.71M | $0.00 |
| Aug 4, 2025 | $0.5820 | $0.5820 | $0.5820 | $0.5820 | $1.38M | $0.00 |
| Aug 3, 2025 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $1.93M | $0.00 |
| Aug 2, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $4.75M | $0.00 |
| Aug 1, 2025 | $0.5658 | $0.5658 | $0.5658 | $0.5658 | $1.85M | $0.00 |
| Jul 31, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $1.45M | $0.00 |
| Jul 30, 2025 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $1.95M | $0.00 |
| Jul 29, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $2.86M | $0.00 |
| Jul 28, 2025 | $0.7387 | $0.7387 | $0.7387 | $0.7387 | $4.87M | $0.00 |
| Jul 27, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $2.50M | $0.00 |
| Jul 26, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $4.57M | $0.00 |
| Jul 25, 2025 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $2.75M | $0.00 |
| Jul 24, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $1.76M | $0.00 |
| Jul 23, 2025 | $0.5089 | $0.5089 | $0.5089 | $0.5089 | $2.96M | $0.00 |
| Jul 22, 2025 | $0.5195 | $0.5195 | $0.5195 | $0.5195 | $9.53M | $0.00 |
| Jul 21, 2025 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $3.68M | $0.00 |
| Jul 20, 2025 | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $1.60M | $0.00 |
| Jul 19, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $2.98M | $0.00 |
| Jul 18, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $3.27M | $0.00 |
| Jul 17, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $1.19M | $0.00 |
| Jul 16, 2025 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | $1.84M | $0.00 |
| Jul 15, 2025 | $0.3668 | $0.3668 | $0.3668 | $0.3668 | $1.93M | $0.00 |
| Jul 14, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $1.36M | $0.00 |
| Jul 13, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $2.46M | $0.00 |
| Jul 12, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $2.34M | $0.00 |
| Jul 11, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $1.39M | $0.00 |
| Jul 10, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $887.00K | $0.00 |
| Jul 9, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $542.19K | $0.00 |
| Jul 8, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $125.45K | $0.00 |
| Jul 7, 2025 | $0.2642 | $0.2642 | $0.2642 | $0.2642 | $89.03K | $0.00 |
| Jul 6, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $248.15K | $0.00 |
| Jul 5, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $246.13K | $0.00 |
| Jul 4, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $396.61K | $0.00 |
| Jul 3, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $195.89K | $0.00 |
| Jul 2, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $313.56K | $0.00 |
| Jul 1, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $276.57K | $0.00 |
| Jun 30, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $60.35K | $0.00 |
| Jun 29, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $64.31K | $0.00 |
| Jun 28, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $206.47K | $0.00 |
| Jun 27, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $382.26K | $0.00 |
| Jun 26, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $373.80K | $0.00 |
| Jun 25, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $885.09K | $0.00 |
| Jun 24, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $455.19K | $0.00 |
| Jun 23, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $389.38K | $0.00 |
| Jun 22, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $255.13K | $0.00 |
| Jun 21, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $495.88K | $0.00 |
| Jun 20, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $197.53K | $0.00 |
| Jun 19, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $336.89K | $0.00 |
| Jun 18, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $322.87K | $0.00 |
| Jun 17, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $308.01K | $0.00 |
| Jun 16, 2025 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $239.68K | $0.00 |
| Jun 15, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $195.69K | $0.00 |
| Jun 14, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $451.19K | $0.00 |
| Jun 13, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $189.97K | $0.00 |
| Jun 12, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $775.44K | $0.00 |
| Jun 11, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $1.50M | $0.00 |
| Jun 10, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $411.41K | $0.00 |
| Jun 9, 2025 | $0.3104 | $0.3104 | $0.3104 | $0.3104 | $247.30K | $0.00 |
| Jun 8, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $225.84K | $0.00 |
| Jun 7, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $648.73K | $0.00 |
| Jun 6, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $546.88K | $0.00 |
| Jun 5, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $846.76K | $0.00 |
| Jun 4, 2025 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $701.65K | $0.00 |
| Jun 3, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $268.93K | $0.00 |
| Jun 2, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $257.95K | $0.00 |
| Jun 1, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $1.03M | $0.00 |
| May 31, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $763.89K | $0.00 |
| May 30, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $1.06M | $0.00 |
| May 29, 2025 | $0.3888 | $0.3888 | $0.3888 | $0.3888 | $1.71M | $0.00 |
| May 28, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $885.16K | $0.00 |
| May 27, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $1.01M | $0.00 |
| May 26, 2025 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | $275.97K | $0.00 |
| May 25, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $4.57K | $0.00 |
| May 24, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $814.76 | $0.00 |
| May 23, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $82.79K | $0.00 |
| May 22, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $253.15K | $0.00 |
| May 21, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $171.21K | $0.00 |
| May 20, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $32.96K | $0.00 |
| May 19, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $27.69K | $0.00 |
| May 18, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $108.15K | $0.00 |
| May 17, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $14.25K | $0.00 |
| May 16, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $11.50K | $0.00 |
| May 15, 2025 | $0.4142 | $0.4142 | $0.4142 | $0.4142 | $19.86K | $0.00 |
| May 14, 2025 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $1.65K | $0.00 |
| May 13, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $232.49K | $0.00 |
| May 12, 2025 | $0.4110 | $0.4110 | $0.4110 | $0.4110 | $205.48K | $0.00 |
| May 11, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $15.94K | $0.00 |
| May 10, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $667.18K | $0.00 |
| May 9, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $364.24K | $0.00 |
| May 8, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $38.39K | $0.00 |
| May 7, 2025 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $71.87K | $0.00 |
| May 6, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $101.18K | $0.00 |
| May 5, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $386.45K | $0.00 |
| May 4, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $156.56K | $0.00 |
| May 3, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $518.70K | $0.00 |
| May 2, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $1.19M | $0.00 |
| May 1, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $495.83K | $0.00 |
| Apr 30, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $920.23K | $0.00 |
| Apr 29, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $32.19K | $0.00 |
| Apr 28, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $601.52K | $0.00 |
| Apr 27, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $1.59M | $0.00 |
| Apr 26, 2025 | $0.3662 | $0.3662 | $0.3662 | $0.3662 | $649.98K | $0.00 |
| Apr 25, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $901.59K | $0.00 |
| Apr 24, 2025 | $0.3436 | $0.3436 | $0.3436 | $0.3436 | $1.21M | $0.00 |
| Apr 23, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $256.48K | $0.00 |
| Apr 22, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $6.97K | $0.00 |
| Apr 21, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $63.61 | $0.00 |
| Apr 20, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $64.19K | $0.00 |
| Apr 19, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $58.09K | $0.00 |
| Apr 18, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $66.72K | $0.00 |
| Apr 17, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $343.98K | $0.00 |
| Apr 16, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $181.30K | $0.00 |
| Apr 15, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $115.99K | $0.00 |
| Apr 14, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $187.47K | $0.00 |
| Apr 13, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $303.26K | $0.00 |
| Apr 12, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $198.52K | $0.00 |
| Apr 11, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $260.70K | $0.00 |
| Apr 10, 2025 | $0.3179 | $0.3179 | $0.3179 | $0.3179 | $369.86K | $0.00 |
| Apr 9, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $440.54K | $0.00 |
| Apr 8, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $581.96K | $0.00 |
| Apr 7, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $342.29K | $0.00 |
| Apr 6, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $210.71K | $0.00 |
| Apr 5, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $119.54K | $0.00 |
| Apr 4, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $725.38K | $0.00 |
| Apr 3, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $294.96K | $0.00 |
| Apr 2, 2025 | $0.3724 | $0.3724 | $0.3724 | $0.3724 | $134.37K | $0.00 |
| Apr 1, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $114.72K | $0.00 |
| Mar 31, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $85.15K | $0.00 |
| Mar 30, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $93.79K | $0.00 |
| Mar 29, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $278.85K | $0.00 |
| Mar 28, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $1.22M | $0.00 |
| Mar 27, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $363.13K | $0.00 |
| Mar 26, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $968.79K | $0.00 |
| Mar 25, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $173.85K | $0.00 |
| Mar 24, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $53.06K | $0.00 |
| Mar 23, 2025 | $0.3572 | $0.3572 | $0.3572 | $0.3572 | $636.49K | $0.00 |
| Mar 22, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $602.16K | $0.00 |
| Mar 21, 2025 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $88.99K | $0.00 |
| Mar 20, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $262.15K | $0.00 |
| Mar 19, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $134.55K | $0.00 |
| Mar 18, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $241.33K | $0.00 |
| Mar 17, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $184.19K | $0.00 |
| Mar 16, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $85.76K | $0.00 |
| Mar 15, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $585.93K | $0.00 |
| Mar 14, 2025 | $0.3390 | $0.3390 | $0.3390 | $0.3390 | $1.02M | $0.00 |
| Mar 13, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $586.36K | $0.00 |
| Mar 12, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $833.07K | $0.00 |
| Mar 11, 2025 | $0.4164 | $0.4164 | $0.4164 | $0.4164 | $1.42M | $0.00 |
| Mar 10, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $761.22K | $0.00 |
| Mar 9, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $386.33K | $0.00 |
| Mar 8, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $428.65K | $0.00 |
| Mar 7, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $786.29K | $0.00 |
| Mar 6, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $955.71K | $0.00 |
| Mar 5, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $439.70K | $0.00 |
| Mar 4, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $790.35K | $0.00 |
| Mar 3, 2025 | $0.4717 | $0.4717 | $0.4717 | $0.4717 | $646.83K | $0.00 |
| Mar 2, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $405.63K | $0.00 |
| Mar 1, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $846.49K | $0.00 |
| Feb 28, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $481.31K | $0.00 |
| Feb 27, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $718.84K | $0.00 |
| Feb 26, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $719.37K | $0.00 |
| Feb 25, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $353.71K | $0.00 |
| Feb 24, 2025 | $0.4389 | $0.4389 | $0.4389 | $0.4389 | $380.31K | $0.00 |
| Feb 23, 2025 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $975.54K | $0.00 |
| Feb 22, 2025 | $0.4554 | $0.4554 | $0.4554 | $0.4554 | $2.35M | $0.00 |
| Feb 21, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $465.52K | $0.00 |
| Feb 20, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $644.93K | $0.00 |
| Feb 19, 2025 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | $1.12M | $0.00 |
| Feb 18, 2025 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | $447.80K | $0.00 |
| Feb 17, 2025 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $301.79K | $0.00 |
| Feb 16, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $361.73K | $0.00 |
| Feb 15, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $485.40K | $0.00 |
| Feb 14, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $881.97K | $0.00 |
| Feb 13, 2025 | $0.4483 | $0.4483 | $0.4483 | $0.4483 | $970.55K | $0.00 |
| Feb 12, 2025 | $0.4390 | $0.4390 | $0.4390 | $0.4390 | $1.06M | $0.00 |
| Feb 11, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $259.22K | $0.00 |
| Feb 10, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | $307.26K | $0.00 |
| Feb 9, 2025 | $0.5214 | $0.5214 | $0.5214 | $0.5214 | $710.47K | $0.00 |
| Feb 8, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $798.90K | $0.00 |
| Feb 7, 2025 | $0.4741 | $0.4741 | $0.4741 | $0.4741 | $588.27K | $0.00 |
| Feb 6, 2025 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | $695.33K | $0.00 |
| Feb 5, 2025 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | $1.20M | $0.00 |
| Feb 4, 2025 | $0.6788 | $0.6788 | $0.6788 | $0.6788 | $2.49M | $0.00 |
| Feb 3, 2025 | $0.5788 | $0.5788 | $0.5788 | $0.5788 | $1.07M | $0.00 |
| Feb 2, 2025 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | $324.34K | $0.00 |
| Feb 1, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $1.11M | $0.00 |
| Jan 31, 2025 | $0.7539 | $0.7539 | $0.7539 | $0.7539 | $2.23M | $0.00 |
| Jan 30, 2025 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | $1.53M | $0.00 |
| Jan 29, 2025 | $0.6512 | $0.6512 | $0.6512 | $0.6512 | $1.68M | $0.00 |
| Jan 28, 2025 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | $3.99M | $0.00 |
| Jan 27, 2025 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $631.46K | $0.00 |
| Jan 26, 2025 | $0.8571 | $0.8571 | $0.8571 | $0.8571 | $428.90K | $0.00 |
| Jan 25, 2025 | $0.8406 | $0.8406 | $0.8406 | $0.8406 | $1.97M | $0.00 |
| Jan 24, 2025 | $0.8436 | $0.8436 | $0.8436 | $0.8436 | $1.56M | $0.00 |
| Jan 23, 2025 | $0.8452 | $0.8452 | $0.8452 | $0.8452 | $2.24M | $0.00 |
| Jan 22, 2025 | $0.9330 | $0.9330 | $0.9330 | $0.9330 | $1.51M | $0.00 |
| Jan 21, 2025 | $0.8883 | $0.8883 | $0.8883 | $0.8883 | $734.90K | $0.00 |
| Jan 20, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $1.57M | $0.00 |
| Jan 19, 2025 | $0.8837 | $0.8837 | $0.8837 | $0.8837 | $1.00M | $0.00 |
| Jan 18, 2025 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $1.18M | $0.00 |
| Jan 17, 2025 | $0.9124 | $0.9124 | $0.9124 | $0.9124 | $983.17K | $0.00 |
| Jan 16, 2025 | $0.9451 | $0.9451 | $0.9451 | $0.9451 | $2.04M | $0.00 |
| Jan 15, 2025 | $0.8295 | $0.8295 | $0.8295 | $0.8295 | $1.37M | $0.00 |
| Jan 14, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $2.06M | $0.00 |
| Jan 13, 2025 | $0.8772 | $0.8772 | $0.8772 | $0.8772 | $1.68M | $0.00 |
| Jan 12, 2025 | $0.9082 | $0.9082 | $0.9082 | $0.9082 | $888.13K | $0.00 |
| Jan 11, 2025 | $0.9112 | $0.9112 | $0.9112 | $0.9112 | $796.97K | $0.00 |
| Jan 10, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $2.98M | $0.00 |
| Jan 9, 2025 | $0.9628 | $0.9628 | $0.9628 | $0.9628 | $3.21M | $0.00 |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.21M | $0.00 |
| Jan 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.29M | $0.00 |
| Jan 6, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $711.17K | $0.00 |
| Jan 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.68M | $0.00 |
| Jan 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.37M | $0.00 |
| Jan 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.51M | $0.00 |
| Jan 2, 2025 | $0.9464 | $0.9464 | $0.9464 | $0.9464 | $2.20M | $0.00 |
| Jan 1, 2025 | $0.8980 | $0.8980 | $0.8980 | $0.8980 | $1.55M | $0.00 |
| Dec 31, 2024 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $1.69M | $0.00 |
| Dec 30, 2024 | $0.9355 | $0.9355 | $0.9355 | $0.9355 | $662.68K | $0.00 |
| Dec 29, 2024 | $0.9372 | $0.9372 | $0.9372 | $0.9372 | $1.12M | $0.00 |
| Dec 28, 2024 | $0.8953 | $0.8953 | $0.8953 | $0.8953 | $1.64M | $0.00 |
| Dec 27, 2024 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $733.26K | $0.00 |
| Dec 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.17M | $0.00 |
| Dec 25, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.24M | $0.00 |
| Dec 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.93M | $0.00 |
| Dec 23, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $3.21M | $0.00 |
| Dec 22, 2024 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $2.98M | $0.00 |
| Dec 21, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $5.59M | $0.00 |
| Dec 20, 2024 | $0.9515 | $0.9515 | $0.9515 | $0.9515 | $2.72M | $0.00 |
| Dec 19, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $2.63M | $0.00 |
| Dec 18, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $2.68M | $0.00 |
| Dec 17, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $5.77M | $0.00 |
| Dec 16, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $3.42M | $0.00 |
| Dec 15, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $3.77M | $0.00 |
| Dec 14, 2024 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.13M | $0.00 |
| Dec 13, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $3.48M | $0.00 |
| Dec 12, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $4.62M | $0.00 |
| Dec 11, 2024 | $0.8914 | $0.8914 | $0.8914 | $0.8914 | $3.50M | $0.00 |
| Dec 10, 2024 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $934.67K | $0.00 |
| Dec 9, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $895.89K | $0.00 |
| Dec 8, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.97M | $0.00 |
| Dec 7, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $2.64M | $0.00 |
| Dec 6, 2024 | $0.9598 | $0.9598 | $0.9598 | $0.9598 | $2.98M | $0.00 |
| Dec 5, 2024 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | $3.40M | $0.00 |
| Dec 4, 2024 | $0.8059 | $0.8059 | $0.8059 | $0.8059 | $1.99M | $0.00 |
| Dec 3, 2024 | $0.8315 | $0.8315 | $0.8315 | $0.8315 | $2.00M | $0.00 |
| Dec 2, 2024 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $2.61M | $0.00 |
| Dec 1, 2024 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | $1.91M | $0.00 |
| Nov 30, 2024 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | $1.91M | $0.00 |
| Nov 29, 2024 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $3.04M | $0.00 |
| Nov 28, 2024 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $1.66M | $0.00 |
| Nov 27, 2024 | $0.5876 | $0.5876 | $0.5876 | $0.5876 | $564.91K | $0.00 |
| Nov 26, 2024 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $1.90M | $0.00 |
| Nov 25, 2024 | $0.6804 | $0.6804 | $0.6804 | $0.6804 | $957.79K | $0.00 |
| Nov 24, 2024 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $713.88K | $0.00 |
| Nov 23, 2024 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $1.56M | $0.00 |
| Nov 22, 2024 | $0.5877 | $0.5877 | $0.5877 | $0.5877 | $880.82K | $0.00 |
| Nov 21, 2024 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $1.07M | $0.00 |
| Nov 20, 2024 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $1.16M | $0.00 |
| Nov 19, 2024 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $857.65K | $0.00 |
| Nov 18, 2024 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $1.14M | $0.00 |
| Nov 17, 2024 | $0.5424 | $0.5424 | $0.5424 | $0.5424 | $519.16K | $0.00 |
| Nov 16, 2024 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $503.96K | $0.00 |
| Nov 15, 2024 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $885.34K | $0.00 |
| Nov 14, 2024 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $1.69M | $0.00 |
| Nov 13, 2024 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $1.08M | $0.00 |
| Nov 12, 2024 | $0.6276 | $0.6276 | $0.6276 | $0.6276 | $2.41M | $0.00 |
| Nov 11, 2024 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $1.35M | $0.00 |