Ether.fi
ETHFI
Rank #165
$0.9782
Updated 6 days ago
Market Cap
$553.23M
24h Volume
$68.76M
Avg Volume (30d)
$80.57M
24h High/Low
$1.04
$0.9533
$0.9533
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Scroll Ecosystem
Restaking
Ether.fi Ecosystem
Binance Launchpool
Neobank
OKX Ventures Portfolio
Consensys Portfolio
Liquid Restaking Governance Tokens
Chains
Ethereum
0xfe0c30065b384f0...
Base
0x6c240dda6b5c336...
Arbitrum One
0x7189fb5b6504bbf...
Scroll
0x056a5fa5da84ceb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9782 | $1.04 | $0.9533 | $0.9782 | $68.76M | $553.23M |
| Nov 10, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $58.23M | $560.67M |
| Nov 9, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $55.89M | $543.00M |
| Nov 8, 2025 | $0.9813 | $0.9813 | $0.9813 | $0.9813 | $98.60M | $554.63M |
| Nov 7, 2025 | $0.8573 | $0.8573 | $0.8573 | $0.8573 | $79.78M | $482.84M |
| Nov 6, 2025 | $0.8703 | $0.8703 | $0.8703 | $0.8703 | $90.27M | $490.91M |
| Nov 5, 2025 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $114.77M | $466.03M |
| Nov 4, 2025 | $0.8622 | $0.8622 | $0.8622 | $0.8622 | $120.31M | $486.44M |
| Nov 3, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $67.39M | $560.02M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.83M | $564.39M |
| Nov 1, 2025 | $0.9704 | $0.9704 | $0.9704 | $0.9704 | $104.99M | $547.69M |
| Oct 31, 2025 | $0.9090 | $0.9090 | $0.9090 | $0.9090 | $103.91M | $513.01M |
| Oct 30, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $91.11M | $548.20M |
| Oct 29, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $73.88M | $536.49M |
| Oct 28, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $119.09M | $548.02M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $87.97M | $588.31M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.33M | $579.89M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.15M | $575.87M |
| Oct 24, 2025 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $57.82M | $548.23M |
| Oct 23, 2025 | $0.9607 | $0.9607 | $0.9607 | $0.9607 | $83.46M | $539.39M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $106.82M | $565.12M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $68.81M | $600.40M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $55.55M | $605.78M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.38M | $601.03M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $87.23M | $605.98M |