Ether.fi
ETHFI
Rank #165
$0.8269
Updated 2 months ago
Market Cap
$503.33M
24h Volume
$48.24M
Avg Volume (90d)
$52.33M
24h High/Low
$0.8492
$0.7673
$0.7673
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Scroll Ecosystem
Restaking
Ether.fi Ecosystem
Binance Launchpool
Neobank
OKX Ventures Portfolio
Consensys Portfolio
Liquid Restaking Governance Tokens
Chains
Ethereum
0xfe0c30065b384f0...
Base
0x6c240dda6b5c336...
Arbitrum One
0x7189fb5b6504bbf...
Scroll
0x056a5fa5da84ceb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8269 | $0.8492 | $0.7673 | $0.8269 | $48.24M | $503.33M |
| Dec 2, 2025 | $0.7479 | $0.8464 | $0.7479 | $0.8395 | $50.25M | $479.73M |
| Dec 1, 2025 | $0.8077 | $0.8077 | $0.7227 | $0.7530 | $45.91M | $455.88M |
| Nov 30, 2025 | $0.8106 | $0.8244 | $0.8013 | $0.8177 | $32.57M | $492.67M |
| Nov 29, 2025 | $0.8239 | $0.8383 | $0.8128 | $0.8143 | $44.49M | $501.40M |
| Nov 28, 2025 | $0.8025 | $0.8223 | $0.7867 | $0.8202 | $45.14M | $489.35M |
| Nov 27, 2025 | $0.7719 | $0.8421 | $0.7719 | $0.8048 | $48.42M | $484.96M |
| Nov 26, 2025 | $0.7603 | $0.7790 | $0.7342 | $0.7713 | $41.58M | $457.32M |
| Nov 25, 2025 | $0.7660 | $0.7660 | $0.7299 | $0.7572 | $55.95M | $453.87M |
| Nov 24, 2025 | $0.6768 | $0.7656 | $0.6768 | $0.7656 | $53.07M | $436.21M |
| Nov 23, 2025 | $0.6764 | $0.6990 | $0.6707 | $0.6912 | $43.84M | $418.88M |
| Nov 22, 2025 | $0.7234 | $0.7234 | $0.6715 | $0.6883 | $68.92M | $421.23M |
| Nov 21, 2025 | $0.8154 | $0.8154 | $0.7074 | $0.7074 | $81.48M | $457.85M |
| Nov 20, 2025 | $0.9043 | $0.9052 | $0.8126 | $0.8338 | $58.10M | $533.03M |
| Nov 19, 2025 | $0.9197 | $0.9197 | $0.8522 | $0.8929 | $51.99M | $543.07M |
| Nov 18, 2025 | $0.8418 | $0.9170 | $0.8418 | $0.9170 | $67.30M | $535.86M |