Ether.fi
ETHFI
Rank #165
$0.9782
Updated 7 days ago
Market Cap
$553.23M
24h Volume
$68.76M
Avg Volume (all)
$141.27M
24h High/Low
$1.04
$0.9533
$0.9533
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Scroll Ecosystem
Restaking
Ether.fi Ecosystem
Binance Launchpool
Neobank
OKX Ventures Portfolio
Consensys Portfolio
Liquid Restaking Governance Tokens
Chains
Ethereum
0xfe0c30065b384f0...
Base
0x6c240dda6b5c336...
Arbitrum One
0x7189fb5b6504bbf...
Scroll
0x056a5fa5da84ceb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9782 | $1.04 | $0.9533 | $0.9782 | $68.76M | $553.23M |
| Nov 10, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $58.23M | $560.67M |
| Nov 9, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $55.89M | $543.00M |
| Nov 8, 2025 | $0.9813 | $0.9813 | $0.9813 | $0.9813 | $98.60M | $554.63M |
| Nov 7, 2025 | $0.8573 | $0.8573 | $0.8573 | $0.8573 | $79.78M | $482.84M |
| Nov 6, 2025 | $0.8703 | $0.8703 | $0.8703 | $0.8703 | $90.27M | $490.91M |
| Nov 5, 2025 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $114.77M | $466.03M |
| Nov 4, 2025 | $0.8622 | $0.8622 | $0.8622 | $0.8622 | $120.31M | $486.44M |
| Nov 3, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $67.39M | $560.02M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.83M | $564.39M |
| Nov 1, 2025 | $0.9704 | $0.9704 | $0.9704 | $0.9704 | $104.99M | $547.69M |
| Oct 31, 2025 | $0.9090 | $0.9090 | $0.9090 | $0.9090 | $103.91M | $513.01M |
| Oct 30, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $91.11M | $548.20M |
| Oct 29, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $73.88M | $536.49M |
| Oct 28, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $119.09M | $548.02M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $87.97M | $588.31M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.33M | $579.89M |
| Oct 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $66.15M | $575.87M |
| Oct 24, 2025 | $0.9717 | $0.9717 | $0.9717 | $0.9717 | $57.82M | $548.23M |
| Oct 23, 2025 | $0.9607 | $0.9607 | $0.9607 | $0.9607 | $83.46M | $539.39M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $106.82M | $565.12M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $68.81M | $600.40M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $55.55M | $605.78M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.38M | $601.03M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $87.23M | $605.98M |
| Oct 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $77.55M | $572.12M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.33M | $598.76M |
| Oct 15, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $125.53M | $641.46M |
| Oct 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $135.69M | $661.99M |
| Oct 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $152.18M | $646.02M |
| Oct 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $139.25M | $574.74M |
| Oct 11, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $239.15M | $616.42M |
| Oct 10, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $84.34M | $837.71M |
| Oct 9, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $81.43M | $875.97M |
| Oct 8, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $124.77M | $924.80M |
| Oct 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $125.06M | $940.97M |
| Oct 6, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $98.67M | $935.44M |
| Oct 5, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $168.00M | $944.99M |
| Oct 4, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $201.92M | $933.06M |
| Oct 3, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $279.36M | $910.80M |
| Oct 2, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $89.11M | $737.81M |
| Oct 1, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $84.43M | $735.72M |
| Sep 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $90.86M | $774.07M |
| Sep 29, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $85.07M | $825.77M |
| Sep 28, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $91.06M | $836.26M |
| Sep 27, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $176.83M | $818.78M |
| Sep 26, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $277.11M | $760.93M |
| Sep 25, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $209.76M | $843.24M |
| Sep 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $129.36M | $751.73M |
| Sep 23, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $175.02M | $745.28M |
| Sep 22, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $65.30M | $752.35M |
| Sep 21, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $78.90M | $769.28M |
| Sep 20, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $155.08M | $761.10M |
| Sep 19, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $163.09M | $823.15M |
| Sep 18, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $165.61M | $820.94M |
| Sep 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $99.07M | $710.49M |
| Sep 16, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $122.64M | $672.69M |
| Sep 15, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $110.02M | $687.03M |
| Sep 14, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $176.07M | $735.83M |
| Sep 13, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $139.08M | $676.15M |
| Sep 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $337.89M | $684.71M |
| Sep 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $117.27M | $609.67M |
| Sep 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $116.06M | $584.96M |
| Sep 9, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $75.32M | $555.55M |
| Sep 8, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $50.59M | $549.35M |
| Sep 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.46M | $539.89M |
| Sep 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $90.19M | $542.49M |
| Sep 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $68.48M | $516.30M |
| Sep 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $74.34M | $534.25M |
| Sep 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $100.57M | $517.33M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $86.90M | $477.63M |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $51.59M | $498.93M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $45.00M | $503.82M |
| Aug 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $114.89M | $503.55M |
| Aug 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $99.65M | $528.92M |
| Aug 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $114.94M | $498.05M |
| Aug 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $120.69M | $510.56M |
| Aug 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $146.27M | $512.71M |
| Aug 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $163.49M | $591.89M |
| Aug 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $99.23M | $594.69M |
| Aug 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $224.46M | $600.85M |
| Aug 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.94M | $500.14M |
| Aug 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $84.04M | $516.82M |
| Aug 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $103.47M | $488.20M |
| Aug 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $106.31M | $520.73M |
| Aug 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $80.96M | $568.40M |
| Aug 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $50.05M | $495.76M |
| Aug 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $108.89M | $482.28M |
| Aug 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $249.72M | $498.96M |
| Aug 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $248.39M | $580.70M |
| Aug 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $193.87M | $516.14M |
| Aug 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $206.41M | $503.88M |
| Aug 11, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $99.90M | $518.02M |
| Aug 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $149.37M | $516.92M |
| Aug 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $119.28M | $481.50M |
| Aug 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $103.81M | $462.37M |
| Aug 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $81.00M | $433.64M |
| Aug 6, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $75.72M | $415.19M |
| Aug 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $77.16M | $438.31M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.50M | $420.41M |
| Aug 3, 2025 | $0.9312 | $0.9312 | $0.9312 | $0.9312 | $86.83M | $393.06M |
| Aug 2, 2025 | $0.9475 | $0.9475 | $0.9475 | $0.9475 | $143.59M | $398.81M |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $91.23M | $447.01M |
| Jul 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $128.18M | $487.50M |
| Jul 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $131.80M | $506.59M |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $111.32M | $486.17M |
| Jul 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $107.19M | $535.66M |
| Jul 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $86.99M | $512.52M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $126.32M | $491.29M |
| Jul 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $145.91M | $468.38M |
| Jul 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $172.15M | $482.54M |
| Jul 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $215.40M | $544.18M |
| Jul 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $205.67M | $566.89M |
| Jul 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $221.89M | $558.70M |
| Jul 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $114.53M | $541.08M |
| Jul 19, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $257.11M | $528.87M |
| Jul 18, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $259.28M | $557.20M |
| Jul 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $296.59M | $487.46M |
| Jul 16, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $198.07M | $462.13M |
| Jul 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $163.58M | $421.48M |
| Jul 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $120.20M | $431.85M |
| Jul 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $113.25M | $420.10M |
| Jul 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $212.55M | $425.32M |
| Jul 11, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $233.76M | $440.83M |
| Jul 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $156.13M | $405.23M |
| Jul 9, 2025 | $0.9393 | $0.9393 | $0.9393 | $0.9393 | $78.68M | $352.08M |
| Jul 8, 2025 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $80.28M | $363.76M |
| Jul 7, 2025 | $0.9543 | $0.9543 | $0.9543 | $0.9543 | $61.30M | $357.05M |
| Jul 6, 2025 | $0.9309 | $0.9309 | $0.9309 | $0.9309 | $44.60M | $348.94M |
| Jul 5, 2025 | $0.9266 | $0.9266 | $0.9266 | $0.9266 | $79.80M | $347.12M |
| Jul 4, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $107.11M | $372.23M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $130.76M | $378.72M |
| Jul 2, 2025 | $0.8936 | $0.8936 | $0.8936 | $0.8936 | $71.31M | $334.32M |
| Jul 1, 2025 | $0.9636 | $0.9636 | $0.9636 | $0.9636 | $115.70M | $361.05M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $101.24M | $393.04M |
| Jun 29, 2025 | $0.9222 | $0.9222 | $0.9222 | $0.9222 | $40.74M | $345.13M |
| Jun 28, 2025 | $0.8989 | $0.8989 | $0.8989 | $0.8989 | $63.03M | $336.84M |
| Jun 27, 2025 | $0.9266 | $0.9266 | $0.9266 | $0.9266 | $81.86M | $347.17M |
| Jun 26, 2025 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $67.16M | $346.50M |
| Jun 25, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $100.02M | $368.46M |
| Jun 24, 2025 | $0.9722 | $0.9722 | $0.9722 | $0.9722 | $138.16M | $364.44M |
| Jun 23, 2025 | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $120.82M | $314.58M |
| Jun 22, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $78.50M | $318.78M |
| Jun 21, 2025 | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $86.99M | $351.99M |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.31M | $375.56M |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $113.04M | $376.89M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $126.01M | $380.41M |
| Jun 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $127.85M | $357.49M |
| Jun 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $61.97M | $354.07M |
| Jun 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $73.10M | $355.76M |
| Jun 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $170.10M | $365.93M |
| Jun 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $133.84M | $371.29M |
| Jun 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $154.36M | $420.04M |
| Jun 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $175.92M | $452.75M |
| Jun 10, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $122.45M | $421.53M |
| Jun 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $71.63M | $379.58M |
| Jun 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $75.61M | $384.43M |
| Jun 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $140.65M | $372.65M |
| Jun 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $138.87M | $350.73M |
| Jun 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $127.71M | $370.07M |
| Jun 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $144.05M | $400.64M |
| Jun 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $119.66M | $402.97M |
| Jun 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $114.79M | $383.49M |
| Jun 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $158.22M | $372.48M |
| May 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $202.39M | $352.12M |
| May 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $280.70M | $437.95M |
| May 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $195.09M | $453.25M |
| May 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $308.71M | $445.06M |
| May 27, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $87.93M | $399.63M |
| May 26, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $95.58M | $399.70M |
| May 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $118.48M | $396.75M |
| May 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $273.71M | $395.72M |
| May 23, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $201.37M | $439.79M |
| May 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $226.11M | $431.67M |
| May 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $167.36M | $410.26M |
| May 20, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $149.72M | $413.00M |
| May 19, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $252.61M | $432.26M |
| May 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $180.03M | $401.05M |
| May 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $301.05M | $367.28M |
| May 16, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $529.46M | $400.14M |
| May 15, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $334.55M | $371.64M |
| May 14, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $356.44M | $381.01M |
| May 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $206.69M | $290.87M |
| May 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $391.90M | $256.98M |
| May 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $284.44M | $270.18M |
| May 10, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $138.66M | $178.47M |
| May 9, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $173.60M | $166.99M |
| May 8, 2025 | $0.5482 | $0.5482 | $0.5482 | $0.5482 | $39.02M | $129.68M |
| May 7, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $32.88M | $119.42M |
| May 6, 2025 | $0.5128 | $0.5128 | $0.5128 | $0.5128 | $27.82M | $121.24M |
| May 5, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $27.21M | $122.81M |
| May 4, 2025 | $0.5388 | $0.5388 | $0.5388 | $0.5388 | $25.01M | $127.23M |
| May 3, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $38.87M | $138.21M |
| May 2, 2025 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $38.44M | $139.46M |
| May 1, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $49.58M | $138.18M |
| Apr 30, 2025 | $0.5804 | $0.5804 | $0.5804 | $0.5804 | $41.54M | $136.03M |
| Apr 29, 2025 | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $51.21M | $137.04M |
| Apr 28, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $36.86M | $130.87M |
| Apr 27, 2025 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $45.83M | $142.69M |
| Apr 26, 2025 | $0.6035 | $0.6035 | $0.6035 | $0.6035 | $56.81M | $140.84M |
| Apr 25, 2025 | $0.5890 | $0.5890 | $0.5890 | $0.5890 | $86.52M | $136.91M |
| Apr 24, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $59.78M | $134.43M |
| Apr 23, 2025 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | $78.08M | $125.35M |
| Apr 22, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $78.45M | $117.42M |
| Apr 21, 2025 | $0.4755 | $0.4755 | $0.4755 | $0.4755 | $39.83M | $109.50M |
| Apr 20, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $34.24M | $109.08M |
| Apr 19, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $28.03M | $101.03M |
| Apr 18, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $32.66M | $97.91M |
| Apr 17, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $45.96M | $96.91M |
| Apr 16, 2025 | $0.4375 | $0.4375 | $0.4375 | $0.4375 | $39.82M | $100.37M |
| Apr 15, 2025 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $51.12M | $106.22M |
| Apr 14, 2025 | $0.4720 | $0.4720 | $0.4720 | $0.4720 | $43.27M | $108.04M |
| Apr 13, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $40.81M | $115.31M |
| Apr 12, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $50.07M | $109.67M |
| Apr 11, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $57.42M | $106.36M |
| Apr 10, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $86.76M | $112.75M |
| Apr 9, 2025 | $0.4328 | $0.4328 | $0.4328 | $0.4328 | $51.06M | $98.97M |
| Apr 8, 2025 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | $130.53M | $106.01M |
| Apr 7, 2025 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $65.46M | $102.72M |
| Apr 6, 2025 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | $33.92M | $118.93M |
| Apr 5, 2025 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | $76.48M | $118.42M |
| Apr 4, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $87.75M | $119.88M |
| Apr 3, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $111.43M | $116.98M |
| Apr 2, 2025 | $0.5867 | $0.5867 | $0.5867 | $0.5867 | $52.78M | $134.54M |
| Apr 1, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $67.90M | $132.36M |
| Mar 31, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $55.39M | $134.57M |
| Mar 30, 2025 | $0.5917 | $0.5917 | $0.5917 | $0.5917 | $69.19M | $135.48M |
| Mar 29, 2025 | $0.6195 | $0.6195 | $0.6195 | $0.6195 | $77.38M | $141.91M |
| Mar 28, 2025 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | $56.37M | $158.19M |
| Mar 27, 2025 | $0.6732 | $0.6732 | $0.6732 | $0.6732 | $63.52M | $153.87M |
| Mar 26, 2025 | $0.6907 | $0.6907 | $0.6907 | $0.6907 | $56.09M | $158.36M |
| Mar 25, 2025 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $63.39M | $156.63M |
| Mar 24, 2025 | $0.6555 | $0.6555 | $0.6555 | $0.6555 | $61.12M | $150.29M |
| Mar 23, 2025 | $0.6578 | $0.6578 | $0.6578 | $0.6578 | $42.63M | $150.75M |
| Mar 22, 2025 | $0.6372 | $0.6372 | $0.6372 | $0.6372 | $60.39M | $146.02M |
| Mar 21, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $70.03M | $151.34M |
| Mar 20, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $75.31M | $161.75M |
| Mar 19, 2025 | $0.6738 | $0.6738 | $0.6738 | $0.6738 | $55.93M | $154.40M |
| Mar 18, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $68.72M | $159.31M |
| Mar 17, 2025 | $0.6625 | $0.6625 | $0.6625 | $0.6625 | $61.61M | $153.41M |
| Mar 16, 2025 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $42.71M | $162.82M |
| Mar 15, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $56.88M | $159.25M |
| Mar 14, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $61.06M | $153.98M |
| Mar 13, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $78.23M | $159.12M |
| Mar 12, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $98.55M | $155.87M |
| Mar 11, 2025 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $88.27M | $151.00M |
| Mar 10, 2025 | $0.6722 | $0.6722 | $0.6722 | $0.6722 | $57.55M | $155.26M |
| Mar 9, 2025 | $0.7958 | $0.7958 | $0.7958 | $0.7958 | $54.65M | $184.09M |
| Mar 8, 2025 | $0.8077 | $0.8077 | $0.8077 | $0.8077 | $84.95M | $187.10M |
| Mar 7, 2025 | $0.8414 | $0.8414 | $0.8414 | $0.8414 | $69.42M | $194.89M |
| Mar 6, 2025 | $0.8570 | $0.8570 | $0.8570 | $0.8570 | $75.21M | $198.61M |
| Mar 5, 2025 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | $162.35M | $195.45M |
| Mar 4, 2025 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | $125.66M | $197.63M |
| Mar 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $127.31M | $244.55M |
| Mar 2, 2025 | $0.9251 | $0.9251 | $0.9251 | $0.9251 | $53.64M | $214.19M |
| Mar 1, 2025 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $130.34M | $219.77M |
| Feb 28, 2025 | $0.9651 | $0.9651 | $0.9651 | $0.9651 | $97.35M | $223.67M |
| Feb 27, 2025 | $0.9482 | $0.9482 | $0.9482 | $0.9482 | $120.56M | $219.68M |
| Feb 26, 2025 | $0.9666 | $0.9666 | $0.9666 | $0.9666 | $148.44M | $223.99M |
| Feb 25, 2025 | $0.9468 | $0.9468 | $0.9468 | $0.9468 | $108.04M | $219.31M |
| Feb 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $67.75M | $267.66M |
| Feb 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $73.46M | $271.14M |
| Feb 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $142.19M | $258.26M |
| Feb 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $107.63M | $269.75M |
| Feb 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $101.50M | $257.99M |
| Feb 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $107.64M | $252.17M |
| Feb 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $153.18M | $264.37M |
| Feb 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $59.12M | $253.18M |
| Feb 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $67.68M | $257.27M |
| Feb 15, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $111.54M | $272.91M |
| Feb 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $109.21M | $271.07M |
| Feb 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $128.38M | $273.43M |
| Feb 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $89.82M | $243.03M |
| Feb 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $86.37M | $250.28M |
| Feb 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $69.33M | $244.46M |
| Feb 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $71.02M | $249.18M |
| Feb 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $133.05M | $238.66M |
| Feb 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $127.79M | $237.02M |
| Feb 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $127.74M | $254.51M |
| Feb 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $195.77M | $259.90M |
| Feb 4, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $257.08M | $281.79M |
| Feb 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $138.87M | $259.06M |
| Feb 2, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $67.06M | $317.38M |
| Feb 1, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $88.78M | $360.18M |
| Jan 31, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $63.38M | $347.60M |
| Jan 30, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $87.81M | $335.62M |
| Jan 29, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $82.59M | $315.28M |
| Jan 28, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $108.64M | $351.56M |
| Jan 27, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $45.45M | $365.63M |
| Jan 26, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $59.21M | $375.27M |
| Jan 25, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $106.78M | $367.78M |
| Jan 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $81.73M | $383.76M |
| Jan 23, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $60.79M | $380.53M |
| Jan 22, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $120.34M | $400.65M |
| Jan 21, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $215.91M | $390.89M |
| Jan 20, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $237.83M | $393.66M |
| Jan 19, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $95.67M | $413.74M |
| Jan 18, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $75.49M | $466.30M |
| Jan 17, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $83.41M | $443.38M |
| Jan 16, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $86.43M | $449.37M |
| Jan 15, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $54.10M | $416.31M |
| Jan 14, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $129.83M | $388.56M |
| Jan 13, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $79.84M | $404.12M |
| Jan 12, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $69.60M | $414.73M |
| Jan 11, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $124.20M | $418.26M |
| Jan 10, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $115.94M | $407.48M |
| Jan 9, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $152.60M | $423.56M |
| Jan 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $158.11M | $454.08M |
| Jan 7, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $140.40M | $520.55M |
| Jan 6, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $114.78M | $516.22M |
| Jan 5, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $127.54M | $520.68M |
| Jan 4, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $149.05M | $517.88M |
| Jan 3, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $141.16M | $484.19M |
| Jan 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $118.33M | $472.88M |
| Jan 1, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $116.09M | $471.45M |
| Dec 31, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $181.93M | $457.76M |
| Dec 30, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $100.47M | $431.10M |
| Dec 29, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $116.56M | $453.99M |
| Dec 28, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $177.20M | $435.07M |
| Dec 27, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $121.37M | $409.00M |
| Dec 26, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $124.45M | $446.07M |
| Dec 25, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $151.27M | $461.62M |
| Dec 24, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $179.01M | $452.75M |
| Dec 23, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $134.07M | $408.92M |
| Dec 22, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $190.81M | $408.64M |
| Dec 21, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $283.43M | $447.33M |
| Dec 20, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $276.18M | $437.84M |
| Dec 19, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $247.55M | $509.09M |
| Dec 18, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $223.18M | $545.92M |
| Dec 17, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $381.69M | $590.93M |
| Dec 16, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $227.00M | $579.62M |
| Dec 15, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $171.80M | $545.84M |
| Dec 14, 2024 | $2.68 | $2.68 | $2.68 | $2.68 | $263.15M | $560.77M |
| Dec 13, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $363.59M | $568.96M |
| Dec 12, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $265.00M | $546.62M |
| Dec 11, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $442.35M | $498.24M |
| Dec 10, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $474.99M | $501.98M |
| Dec 9, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $217.82M | $618.77M |
| Dec 8, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $260.08M | $622.56M |
| Dec 7, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $523.72M | $621.71M |
| Dec 6, 2024 | $2.68 | $2.68 | $2.68 | $2.68 | $451.33M | $559.04M |
| Dec 5, 2024 | $2.71 | $2.71 | $2.71 | $2.71 | $577.51M | $565.63M |
| Dec 4, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $397.51M | $552.36M |
| Dec 3, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $455.12M | $554.72M |
| Dec 2, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $333.71M | $528.39M |
| Dec 1, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $495.47M | $537.59M |
| Nov 30, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $295.94M | $490.25M |
| Nov 29, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $396.48M | $497.83M |
| Nov 28, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $472.25M | $526.99M |
| Nov 27, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $351.81M | $448.62M |
| Nov 26, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $530.19M | $465.23M |
| Nov 25, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $430.66M | $458.84M |
| Nov 24, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $553.96M | $432.87M |
| Nov 23, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $444.43M | $389.59M |
| Nov 22, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $492.67M | $397.95M |
| Nov 21, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $137.72M | $309.19M |
| Nov 20, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $180.13M | $329.58M |
| Nov 19, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $213.60M | $352.03M |
| Nov 18, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $177.86M | $320.74M |
| Nov 17, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $171.33M | $344.01M |
| Nov 16, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $173.43M | $318.54M |
| Nov 15, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $224.43M | $300.11M |
| Nov 14, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $362.71M | $325.59M |
| Nov 13, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $462.67M | $354.05M |
| Nov 12, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $415.52M | $390.44M |
| Nov 11, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $469.61M | $378.52M |