ether.fi Staked ETH
EETH
Rank #183
$3,472.02
Updated 6 days ago
Market Cap
$461.85M
24h Volume
$66.62K
Avg Volume (30d)
$67.68K
24h High/Low
$3,628.15
$3,450.90
$3,450.90
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Ether.fi Ecosystem
Chains
Ethereum
0x35fa164735182de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,472.02 | $3,628.15 | $3,450.90 | $3,472.02 | $66.62K | $461.85M |
| Nov 10, 2025 | $3,568.26 | $3,568.26 | $3,568.26 | $3,568.26 | $34.29K | $483.82M |
| Nov 9, 2025 | $3,394.96 | $3,394.96 | $3,394.96 | $3,394.96 | $18.50K | $462.88M |
| Nov 8, 2025 | $3,425.04 | $3,425.04 | $3,425.04 | $3,425.04 | $586.47K | $441.65M |
| Nov 7, 2025 | $3,300.94 | $3,300.94 | $3,300.94 | $3,300.94 | $27.55K | $443.83M |
| Nov 6, 2025 | $3,458.63 | $3,458.63 | $3,458.63 | $3,458.63 | $20.33K | $481.38M |
| Nov 5, 2025 | $3,287.88 | $3,287.88 | $3,287.88 | $3,287.88 | $25.90K | $415.81M |
| Nov 4, 2025 | $3,590.76 | $3,590.76 | $3,590.76 | $3,590.76 | $9.75K | $435.81M |
| Nov 3, 2025 | $3,909.38 | $3,909.38 | $3,909.38 | $3,909.38 | $215.61K | $463.74M |
| Nov 2, 2025 | $3,863.32 | $3,863.32 | $3,863.32 | $3,863.32 | $50.90K | $457.08M |
| Nov 1, 2025 | $3,846.76 | $3,846.76 | $3,846.76 | $3,846.76 | $10.28K | $469.02M |
| Oct 31, 2025 | $3,795.61 | $3,795.61 | $3,795.61 | $3,795.61 | $25.02K | $463.59M |
| Oct 30, 2025 | $3,895.05 | $3,895.05 | $3,895.05 | $3,895.05 | $35.81K | $476.16M |
| Oct 29, 2025 | $3,980.13 | $3,980.13 | $3,980.13 | $3,980.13 | $35.43K | $487.32M |
| Oct 28, 2025 | $4,121.57 | $4,121.57 | $4,121.57 | $4,121.57 | $51.63K | $492.98M |
| Oct 27, 2025 | $4,161.36 | $4,161.36 | $4,161.36 | $4,161.36 | $24.30K | $476.38M |
| Oct 26, 2025 | $3,951.08 | $3,951.08 | $3,951.08 | $3,951.08 | $68.10K | $483.31M |
| Oct 25, 2025 | $3,896.81 | $3,896.81 | $3,896.81 | $3,896.81 | $33.01K | $473.15M |
| Oct 24, 2025 | $3,851.16 | $3,851.16 | $3,851.16 | $3,851.16 | $44.54K | $477.00M |
| Oct 23, 2025 | $3,798.45 | $3,798.45 | $3,798.45 | $3,798.45 | $21.95K | $477.53M |
| Oct 22, 2025 | $3,868.69 | $3,868.69 | $3,868.69 | $3,868.69 | $15.84K | $478.63M |
| Oct 21, 2025 | $3,975.72 | $3,975.72 | $3,975.72 | $3,975.72 | $149.24K | $449.95M |
| Oct 20, 2025 | $3,982.10 | $3,982.10 | $3,982.10 | $3,982.10 | $37.37K | $453.52M |
| Oct 19, 2025 | $3,883.85 | $3,883.85 | $3,883.85 | $3,883.85 | $14.04K | $456.10M |
| Oct 18, 2025 | $3,833.76 | $3,833.76 | $3,833.76 | $3,833.76 | $69.52K | $453.62M |