ether.fi Staked ETH
EETH
Rank #183
$3,472.02
Updated 7 days ago
Market Cap
$461.85M
24h Volume
$66.62K
Avg Volume (6m)
$114.80K
24h High/Low
$3,628.15
$3,450.90
$3,450.90
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Ether.fi Ecosystem
Chains
Ethereum
0x35fa164735182de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,472.02 | $3,628.15 | $3,450.90 | $3,472.02 | $66.62K | $461.85M |
| Nov 10, 2025 | $3,568.26 | $3,568.26 | $3,568.26 | $3,568.26 | $34.29K | $483.82M |
| Nov 9, 2025 | $3,394.96 | $3,394.96 | $3,394.96 | $3,394.96 | $18.50K | $462.88M |
| Nov 8, 2025 | $3,425.04 | $3,425.04 | $3,425.04 | $3,425.04 | $586.47K | $441.65M |
| Nov 7, 2025 | $3,300.94 | $3,300.94 | $3,300.94 | $3,300.94 | $27.55K | $443.83M |
| Nov 6, 2025 | $3,458.63 | $3,458.63 | $3,458.63 | $3,458.63 | $20.33K | $481.38M |
| Nov 5, 2025 | $3,287.88 | $3,287.88 | $3,287.88 | $3,287.88 | $25.90K | $415.81M |
| Nov 4, 2025 | $3,590.76 | $3,590.76 | $3,590.76 | $3,590.76 | $9.75K | $435.81M |
| Nov 3, 2025 | $3,909.38 | $3,909.38 | $3,909.38 | $3,909.38 | $215.61K | $463.74M |
| Nov 2, 2025 | $3,863.32 | $3,863.32 | $3,863.32 | $3,863.32 | $50.90K | $457.08M |
| Nov 1, 2025 | $3,846.76 | $3,846.76 | $3,846.76 | $3,846.76 | $10.28K | $469.02M |
| Oct 31, 2025 | $3,795.61 | $3,795.61 | $3,795.61 | $3,795.61 | $25.02K | $463.59M |
| Oct 30, 2025 | $3,895.05 | $3,895.05 | $3,895.05 | $3,895.05 | $35.81K | $476.16M |
| Oct 29, 2025 | $3,980.13 | $3,980.13 | $3,980.13 | $3,980.13 | $35.43K | $487.32M |
| Oct 28, 2025 | $4,121.57 | $4,121.57 | $4,121.57 | $4,121.57 | $51.63K | $492.98M |
| Oct 27, 2025 | $4,161.36 | $4,161.36 | $4,161.36 | $4,161.36 | $24.30K | $476.38M |
| Oct 26, 2025 | $3,951.08 | $3,951.08 | $3,951.08 | $3,951.08 | $68.10K | $483.31M |
| Oct 25, 2025 | $3,896.81 | $3,896.81 | $3,896.81 | $3,896.81 | $33.01K | $473.15M |
| Oct 24, 2025 | $3,851.16 | $3,851.16 | $3,851.16 | $3,851.16 | $44.54K | $477.00M |
| Oct 23, 2025 | $3,798.45 | $3,798.45 | $3,798.45 | $3,798.45 | $21.95K | $477.53M |
| Oct 22, 2025 | $3,868.69 | $3,868.69 | $3,868.69 | $3,868.69 | $15.84K | $478.63M |
| Oct 21, 2025 | $3,975.72 | $3,975.72 | $3,975.72 | $3,975.72 | $149.24K | $449.95M |
| Oct 20, 2025 | $3,982.10 | $3,982.10 | $3,982.10 | $3,982.10 | $37.37K | $453.52M |
| Oct 19, 2025 | $3,883.85 | $3,883.85 | $3,883.85 | $3,883.85 | $14.04K | $456.10M |
| Oct 18, 2025 | $3,833.76 | $3,833.76 | $3,833.76 | $3,833.76 | $69.52K | $453.62M |
| Oct 17, 2025 | $3,887.99 | $3,887.99 | $3,887.99 | $3,887.99 | $41.68K | $442.42M |
| Oct 16, 2025 | $3,979.09 | $3,979.09 | $3,979.09 | $3,979.09 | $95.10K | $449.36M |
| Oct 15, 2025 | $4,122.95 | $4,122.95 | $4,122.95 | $4,122.95 | $64.98K | $469.98M |
| Oct 14, 2025 | $4,237.23 | $4,237.23 | $4,237.23 | $4,237.23 | $50.87K | $426.88M |
| Oct 13, 2025 | $4,153.98 | $4,153.98 | $4,153.98 | $4,153.98 | $91.10K | $427.28M |
| Oct 12, 2025 | $3,743.59 | $3,743.59 | $3,743.59 | $3,743.59 | $66.22K | $388.35M |
| Oct 11, 2025 | $3,846.10 | $3,846.10 | $3,846.10 | $3,846.10 | $33.67K | $407.52M |
| Oct 10, 2025 | $4,364.07 | $4,364.07 | $4,364.07 | $4,364.07 | $23.19K | $499.50M |
| Oct 9, 2025 | $4,517.84 | $4,517.84 | $4,517.84 | $4,517.84 | $73.49K | $491.80M |
| Oct 8, 2025 | $4,453.00 | $4,453.00 | $4,453.00 | $4,453.00 | $281.52K | $489.38M |
| Oct 7, 2025 | $4,687.57 | $4,687.57 | $4,687.57 | $4,687.57 | $90.95K | $521.79M |
| Oct 6, 2025 | $4,514.65 | $4,514.65 | $4,514.65 | $4,514.65 | $80.08K | $509.38M |
| Oct 5, 2025 | $4,485.91 | $4,485.91 | $4,485.91 | $4,485.91 | $52.76K | $506.60M |
| Oct 4, 2025 | $4,517.11 | $4,517.11 | $4,517.11 | $4,517.11 | $64.15K | $606.46M |
| Oct 3, 2025 | $4,481.10 | $4,481.10 | $4,481.10 | $4,481.10 | $58.64K | $664.38M |
| Oct 2, 2025 | $4,338.11 | $4,338.11 | $4,338.11 | $4,338.11 | $60.86K | $687.62M |
| Oct 1, 2025 | $4,137.43 | $4,137.43 | $4,137.43 | $4,137.43 | $15.49K | $649.12M |
| Sep 30, 2025 | $4,212.55 | $4,212.55 | $4,212.55 | $4,212.55 | $37.92K | $655.24M |
| Sep 29, 2025 | $4,133.61 | $4,133.61 | $4,133.61 | $4,133.61 | $16.16K | $581.14M |
| Sep 28, 2025 | $4,015.56 | $4,015.56 | $4,015.56 | $4,015.56 | $132.14K | $617.13M |
| Sep 27, 2025 | $4,027.88 | $4,027.88 | $4,027.88 | $4,027.88 | $32.52K | $631.25M |
| Sep 26, 2025 | $3,858.44 | $3,858.44 | $3,858.44 | $3,858.44 | $19.37K | $587.07M |
| Sep 25, 2025 | $4,146.66 | $4,146.66 | $4,146.66 | $4,146.66 | $33.16K | $630.45M |
| Sep 24, 2025 | $4,162.31 | $4,162.31 | $4,162.31 | $4,162.31 | $13.36K | $655.22M |
| Sep 23, 2025 | $4,197.14 | $4,197.14 | $4,197.14 | $4,197.14 | $231.01K | $671.52M |
| Sep 22, 2025 | $4,446.66 | $4,446.66 | $4,446.66 | $4,446.66 | $75.13K | $715.25M |
| Sep 21, 2025 | $4,475.60 | $4,475.60 | $4,475.60 | $4,475.60 | $37.55K | $714.08M |
| Sep 20, 2025 | $4,454.67 | $4,454.67 | $4,454.67 | $4,454.67 | $93.75K | $575.03M |
| Sep 19, 2025 | $4,578.03 | $4,578.03 | $4,578.03 | $4,578.03 | $147.09K | $591.56M |
| Sep 18, 2025 | $4,565.49 | $4,565.49 | $4,565.49 | $4,565.49 | $65.59K | $546.81M |
| Sep 17, 2025 | $4,494.58 | $4,494.58 | $4,494.58 | $4,494.58 | $49.90K | $534.89M |
| Sep 16, 2025 | $4,518.30 | $4,518.30 | $4,518.30 | $4,518.30 | $37.29K | $668.11M |
| Sep 15, 2025 | $4,593.16 | $4,593.16 | $4,593.16 | $4,593.16 | $75.55K | $689.81M |
| Sep 14, 2025 | $4,655.77 | $4,655.77 | $4,655.77 | $4,655.77 | $681.04K | $690.95M |
| Sep 13, 2025 | $4,691.39 | $4,691.39 | $4,691.39 | $4,691.39 | $67.04K | $649.40M |
| Sep 12, 2025 | $4,451.09 | $4,451.09 | $4,451.09 | $4,451.09 | $146.73K | $601.73M |
| Sep 11, 2025 | $4,321.99 | $4,321.99 | $4,321.99 | $4,321.99 | $47.90K | $621.80M |
| Sep 10, 2025 | $4,301.65 | $4,301.65 | $4,301.65 | $4,301.65 | $78.39K | $690.04M |
| Sep 9, 2025 | $4,290.85 | $4,290.85 | $4,290.85 | $4,290.85 | $25.50K | $820.71M |
| Sep 8, 2025 | $4,296.30 | $4,296.30 | $4,296.30 | $4,296.30 | $108.32K | $777.30M |
| Sep 7, 2025 | $4,234.96 | $4,234.96 | $4,234.96 | $4,234.96 | $119.35K | $791.59M |
| Sep 6, 2025 | $4,292.80 | $4,292.80 | $4,292.80 | $4,292.80 | $80.66K | $779.55M |
| Sep 5, 2025 | $4,287.00 | $4,287.00 | $4,287.00 | $4,287.00 | $193.92K | $841.90M |
| Sep 4, 2025 | $4,428.13 | $4,428.13 | $4,428.13 | $4,428.13 | $176.64K | $879.75M |
| Sep 3, 2025 | $4,307.27 | $4,307.27 | $4,307.27 | $4,307.27 | $101.51K | $853.83M |
| Sep 2, 2025 | $4,287.95 | $4,287.95 | $4,287.95 | $4,287.95 | $25.45K | $871.28M |
| Sep 1, 2025 | $4,372.72 | $4,372.72 | $4,372.72 | $4,372.72 | $160.43K | $880.18M |
| Aug 31, 2025 | $4,344.12 | $4,344.12 | $4,344.12 | $4,344.12 | $324.04K | $877.17M |
| Aug 30, 2025 | $4,352.08 | $4,352.08 | $4,352.08 | $4,352.08 | $587.85K | $853.24M |
| Aug 29, 2025 | $4,482.13 | $4,482.13 | $4,482.13 | $4,482.13 | $181.99K | $896.51M |
| Aug 28, 2025 | $4,482.05 | $4,482.05 | $4,482.05 | $4,482.05 | $1.47M | $864.32M |
| Aug 27, 2025 | $4,568.30 | $4,568.30 | $4,568.30 | $4,568.30 | $134.98K | $877.62M |
| Aug 26, 2025 | $4,363.93 | $4,363.93 | $4,363.93 | $4,363.93 | $149.87K | $821.84M |
| Aug 25, 2025 | $4,766.51 | $4,766.51 | $4,766.51 | $4,766.51 | $76.93K | $893.47M |
| Aug 24, 2025 | $4,759.50 | $4,759.50 | $4,759.50 | $4,759.50 | $375.93K | $879.27M |
| Aug 23, 2025 | $4,808.97 | $4,808.97 | $4,808.97 | $4,808.97 | $333.80K | $893.38M |
| Aug 22, 2025 | $4,214.64 | $4,214.64 | $4,214.64 | $4,214.64 | $135.56K | $774.63M |
| Aug 21, 2025 | $4,321.54 | $4,321.54 | $4,321.54 | $4,321.54 | $206.12K | $726.97M |
| Aug 20, 2025 | $4,061.46 | $4,061.46 | $4,061.46 | $4,061.46 | $156.91K | $746.87M |
| Aug 19, 2025 | $4,302.13 | $4,302.13 | $4,302.13 | $4,302.13 | $195.24K | $790.34M |
| Aug 18, 2025 | $4,474.38 | $4,474.38 | $4,474.38 | $4,474.38 | $178.05K | $812.08M |
| Aug 17, 2025 | $4,411.31 | $4,411.31 | $4,411.31 | $4,411.31 | $85.70K | $798.12M |
| Aug 16, 2025 | $4,414.25 | $4,414.25 | $4,414.25 | $4,414.25 | $112.79K | $773.20M |
| Aug 15, 2025 | $4,541.65 | $4,541.65 | $4,541.65 | $4,541.65 | $258.25K | $796.38M |
| Aug 14, 2025 | $4,748.21 | $4,748.21 | $4,748.21 | $4,748.21 | $369.69K | $816.83M |
| Aug 13, 2025 | $4,598.86 | $4,598.86 | $4,598.86 | $4,598.86 | $785.12K | $787.63M |
| Aug 12, 2025 | $4,216.72 | $4,216.72 | $4,216.72 | $4,216.72 | $785.63K | $718.61M |
| Aug 11, 2025 | $4,214.05 | $4,214.05 | $4,214.05 | $4,214.05 | $493.87K | $748.71M |
| Aug 10, 2025 | $4,247.45 | $4,247.45 | $4,247.45 | $4,247.45 | $121.59K | $876.60M |
| Aug 9, 2025 | $4,000.97 | $4,000.97 | $4,000.97 | $4,000.97 | $80.37K | $827.07M |
| Aug 8, 2025 | $3,901.29 | $3,901.29 | $3,901.29 | $3,901.29 | $45.01K | $760.36M |
| Aug 7, 2025 | $3,675.33 | $3,675.33 | $3,675.33 | $3,675.33 | $82.46K | $770.67M |
| Aug 6, 2025 | $3,608.26 | $3,608.26 | $3,608.26 | $3,608.26 | $35.63K | $746.35M |
| Aug 5, 2025 | $3,706.74 | $3,706.74 | $3,706.74 | $3,706.74 | $35.06K | $793.20M |
| Aug 4, 2025 | $3,492.29 | $3,492.29 | $3,492.29 | $3,492.29 | $73.68K | $747.23M |
| Aug 3, 2025 | $3,384.83 | $3,384.83 | $3,384.83 | $3,384.83 | $513.55K | $700.83M |
| Aug 2, 2025 | $3,478.55 | $3,478.55 | $3,478.55 | $3,478.55 | $463.51K | $642.58M |
| Aug 1, 2025 | $3,685.91 | $3,685.91 | $3,685.91 | $3,685.91 | $32.67K | $633.78M |
| Jul 31, 2025 | $3,790.98 | $3,790.98 | $3,790.98 | $3,790.98 | $97.35K | $577.15M |
| Jul 30, 2025 | $3,785.47 | $3,785.47 | $3,785.47 | $3,785.47 | $89.12K | $1.03B |
| Jul 29, 2025 | $3,771.55 | $3,771.55 | $3,771.55 | $3,771.55 | $83.88K | $936.69M |
| Jul 28, 2025 | $3,854.16 | $3,854.16 | $3,854.16 | $3,854.16 | $39.18K | $982.80M |
| Jul 27, 2025 | $3,734.89 | $3,734.89 | $3,734.89 | $3,734.89 | $51.61K | $965.17M |
| Jul 26, 2025 | $3,714.25 | $3,714.25 | $3,714.25 | $3,714.25 | $804.77K | $948.55M |
| Jul 25, 2025 | $3,697.79 | $3,697.79 | $3,697.79 | $3,697.79 | $106.23K | $783.09M |
| Jul 24, 2025 | $3,612.11 | $3,612.11 | $3,612.11 | $3,612.11 | $124.94K | $774.33M |
| Jul 23, 2025 | $3,736.05 | $3,736.05 | $3,736.05 | $3,736.05 | $227.59K | $759.65M |
| Jul 22, 2025 | $3,751.32 | $3,751.32 | $3,751.32 | $3,751.32 | $477.92K | $622.16M |
| Jul 21, 2025 | $3,750.59 | $3,750.59 | $3,750.59 | $3,750.59 | $108.36K | $583.62M |
| Jul 20, 2025 | $3,591.03 | $3,591.03 | $3,591.03 | $3,591.03 | $101.52K | $555.59M |
| Jul 19, 2025 | $3,525.16 | $3,525.16 | $3,525.16 | $3,525.16 | $146.56K | $502.96M |
| Jul 18, 2025 | $3,471.07 | $3,471.07 | $3,471.07 | $3,471.07 | $17.60K | $484.32M |
| Jul 17, 2025 | $3,365.27 | $3,365.27 | $3,365.27 | $3,365.27 | $62.15K | $467.59M |
| Jul 16, 2025 | $3,129.84 | $3,129.84 | $3,129.84 | $3,129.84 | $120.08K | $396.78M |
| Jul 15, 2025 | $3,009.10 | $3,009.10 | $3,009.10 | $3,009.10 | $187.24K | $400.54M |
| Jul 14, 2025 | $2,968.54 | $2,968.54 | $2,968.54 | $2,968.54 | $5.78K | $380.34M |
| Jul 13, 2025 | $2,943.41 | $2,943.41 | $2,943.41 | $2,943.41 | $13.44K | $374.33M |
| Jul 12, 2025 | $2,955.48 | $2,955.48 | $2,955.48 | $2,955.48 | $21.57K | $385.15M |
| Jul 11, 2025 | $2,946.83 | $2,946.83 | $2,946.83 | $2,946.83 | $41.77K | $377.56M |
| Jul 10, 2025 | $2,769.32 | $2,769.32 | $2,769.32 | $2,769.32 | $17.26K | $392.27M |
| Jul 9, 2025 | $2,616.23 | $2,616.23 | $2,616.23 | $2,616.23 | $15.86K | $374.58M |
| Jul 8, 2025 | $2,539.79 | $2,539.79 | $2,539.79 | $2,539.79 | $109.87K | $364.72M |
| Jul 7, 2025 | $2,569.12 | $2,569.12 | $2,569.12 | $2,569.12 | $3.62K | $367.99M |
| Jul 6, 2025 | $2,517.32 | $2,517.32 | $2,517.32 | $2,517.32 | $23.34K | $361.45M |
| Jul 5, 2025 | $2,507.20 | $2,507.20 | $2,507.20 | $2,507.20 | $80.37K | $346.26M |
| Jul 4, 2025 | $2,588.23 | $2,588.23 | $2,588.23 | $2,588.23 | $96.24K | $381.77M |
| Jul 3, 2025 | $2,572.59 | $2,572.59 | $2,572.59 | $2,572.59 | $19.45K | $391.60M |
| Jul 2, 2025 | $2,398.24 | $2,398.24 | $2,398.24 | $2,398.24 | $183.18K | $370.48M |
| Jul 1, 2025 | $2,488.16 | $2,488.16 | $2,488.16 | $2,488.16 | $13.47K | $368.88M |
| Jun 30, 2025 | $2,500.64 | $2,500.64 | $2,500.64 | $2,500.64 | $11.77K | $380.61M |
| Jun 29, 2025 | $2,437.44 | $2,437.44 | $2,437.44 | $2,437.44 | $14.13K | $369.56M |
| Jun 28, 2025 | $2,419.70 | $2,419.70 | $2,419.70 | $2,419.70 | $76.22K | $375.36M |
| Jun 27, 2025 | $2,412.04 | $2,412.04 | $2,412.04 | $2,412.04 | $59.43K | $383.75M |
| Jun 26, 2025 | $2,413.51 | $2,413.51 | $2,413.51 | $2,413.51 | $130.75K | $388.12M |
| Jun 25, 2025 | $2,439.26 | $2,439.26 | $2,439.26 | $2,439.26 | $44.43K | $389.67M |
| Jun 24, 2025 | $2,422.42 | $2,422.42 | $2,422.42 | $2,422.42 | $23.01K | $391.73M |
| Jun 23, 2025 | $2,224.82 | $2,224.82 | $2,224.82 | $2,224.82 | $4.69K | $354.08M |
| Jun 22, 2025 | $2,266.96 | $2,266.96 | $2,266.96 | $2,266.96 | $9.89K | $347.18M |
| Jun 21, 2025 | $2,404.09 | $2,404.09 | $2,404.09 | $2,404.09 | $5.54K | $376.16M |
| Jun 20, 2025 | $2,519.97 | $2,519.97 | $2,519.97 | $2,519.97 | $170.99K | $411.92M |
| Jun 19, 2025 | $2,520.79 | $2,520.79 | $2,520.79 | $2,520.79 | $25.65K | $397.40M |
| Jun 18, 2025 | $2,513.93 | $2,513.93 | $2,513.93 | $2,513.93 | $80.53K | $398.57M |
| Jun 17, 2025 | $2,562.11 | $2,562.11 | $2,562.11 | $2,562.11 | $18.43K | $433.93M |
| Jun 16, 2025 | $2,544.94 | $2,544.94 | $2,544.94 | $2,544.94 | $13.04K | $381.64M |
| Jun 15, 2025 | $2,532.66 | $2,532.66 | $2,532.66 | $2,532.66 | $15.34K | $381.48M |
| Jun 14, 2025 | $2,579.26 | $2,579.26 | $2,579.26 | $2,579.26 | $34.09K | $389.56M |
| Jun 13, 2025 | $2,649.77 | $2,649.77 | $2,649.77 | $2,649.77 | $15.60K | $399.11M |
| Jun 12, 2025 | $2,771.28 | $2,771.28 | $2,771.28 | $2,771.28 | $24.41K | $454.28M |
| Jun 11, 2025 | $2,804.76 | $2,804.76 | $2,804.76 | $2,804.76 | $19.78K | $449.44M |
| Jun 10, 2025 | $2,683.42 | $2,683.42 | $2,683.42 | $2,683.42 | $12.69K | $421.61M |
| Jun 9, 2025 | $2,504.06 | $2,504.06 | $2,504.06 | $2,504.06 | $40.41K | $394.91M |
| Jun 8, 2025 | $2,521.23 | $2,521.23 | $2,521.23 | $2,521.23 | $21.37K | $398.25M |
| Jun 7, 2025 | $2,480.14 | $2,480.14 | $2,480.14 | $2,480.14 | $15.48K | $395.17M |
| Jun 6, 2025 | $2,422.99 | $2,422.99 | $2,422.99 | $2,422.99 | $500.95K | $384.08M |
| Jun 5, 2025 | $2,606.74 | $2,606.74 | $2,606.74 | $2,606.74 | $15.38K | $385.30M |
| Jun 4, 2025 | $2,576.65 | $2,576.65 | $2,576.65 | $2,576.65 | $191.34K | $393.28M |
| Jun 3, 2025 | $2,602.98 | $2,602.98 | $2,602.98 | $2,602.98 | $10.11K | $394.00M |
| Jun 2, 2025 | $2,538.83 | $2,538.83 | $2,538.83 | $2,538.83 | $47.81K | $383.73M |
| Jun 1, 2025 | $2,526.57 | $2,526.57 | $2,526.57 | $2,526.57 | $12.58K | $386.04M |
| May 31, 2025 | $2,517.73 | $2,517.73 | $2,517.73 | $2,517.73 | $10.79K | $386.69M |
| May 30, 2025 | $2,615.37 | $2,615.37 | $2,615.37 | $2,615.37 | $6.67K | $358.70M |
| May 29, 2025 | $2,673.51 | $2,673.51 | $2,673.51 | $2,673.51 | $12.16K | $417.79M |
| May 28, 2025 | $2,656.18 | $2,656.18 | $2,656.18 | $2,656.18 | $10.83K | $427.85M |
| May 27, 2025 | $2,555.49 | $2,555.49 | $2,555.49 | $2,555.49 | $32.09K | $401.52M |
| May 26, 2025 | $2,537.87 | $2,537.87 | $2,537.87 | $2,537.87 | $6.87K | $398.31M |
| May 25, 2025 | $2,523.20 | $2,523.20 | $2,523.20 | $2,523.20 | $58.52K | $395.58M |
| May 24, 2025 | $2,524.08 | $2,524.08 | $2,524.08 | $2,524.08 | $64.85K | $399.10M |
| May 23, 2025 | $2,660.87 | $2,660.87 | $2,660.87 | $2,660.87 | $21.04K | $431.77M |
| May 22, 2025 | $2,572.95 | $2,572.95 | $2,572.95 | $2,572.95 | $38.68K | $423.87M |
| May 21, 2025 | $2,511.22 | $2,511.22 | $2,511.22 | $2,511.22 | $12.06K | $414.26M |
| May 20, 2025 | $2,527.84 | $2,527.84 | $2,527.84 | $2,527.84 | $16.02K | $423.24M |
| May 19, 2025 | $2,455.73 | $2,455.73 | $2,455.73 | $2,455.73 | $48.04K | $401.89M |
| May 18, 2025 | $2,473.68 | $2,473.68 | $2,473.68 | $2,473.68 | $12.88K | $422.94M |