ether.fi Staked ETH
EETH
Rank #183
$3,472.02
Updated 7 days ago
Market Cap
$461.85M
24h Volume
$66.62K
Avg Volume (1y)
$125.68K
24h High/Low
$3,628.15
$3,450.90
$3,450.90
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Restaking
Liquid Restaking Tokens
Ether.fi Ecosystem
Chains
Ethereum
0x35fa164735182de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,472.02 | $3,628.15 | $3,450.90 | $3,472.02 | $66.62K | $461.85M |
| Nov 10, 2025 | $3,568.26 | $3,568.26 | $3,568.26 | $3,568.26 | $34.29K | $483.82M |
| Nov 9, 2025 | $3,394.96 | $3,394.96 | $3,394.96 | $3,394.96 | $18.50K | $462.88M |
| Nov 8, 2025 | $3,425.04 | $3,425.04 | $3,425.04 | $3,425.04 | $586.47K | $441.65M |
| Nov 7, 2025 | $3,300.94 | $3,300.94 | $3,300.94 | $3,300.94 | $27.55K | $443.83M |
| Nov 6, 2025 | $3,458.63 | $3,458.63 | $3,458.63 | $3,458.63 | $20.33K | $481.38M |
| Nov 5, 2025 | $3,287.88 | $3,287.88 | $3,287.88 | $3,287.88 | $25.90K | $415.81M |
| Nov 4, 2025 | $3,590.76 | $3,590.76 | $3,590.76 | $3,590.76 | $9.75K | $435.81M |
| Nov 3, 2025 | $3,909.38 | $3,909.38 | $3,909.38 | $3,909.38 | $215.61K | $463.74M |
| Nov 2, 2025 | $3,863.32 | $3,863.32 | $3,863.32 | $3,863.32 | $50.90K | $457.08M |
| Nov 1, 2025 | $3,846.76 | $3,846.76 | $3,846.76 | $3,846.76 | $10.28K | $469.02M |
| Oct 31, 2025 | $3,795.61 | $3,795.61 | $3,795.61 | $3,795.61 | $25.02K | $463.59M |
| Oct 30, 2025 | $3,895.05 | $3,895.05 | $3,895.05 | $3,895.05 | $35.81K | $476.16M |
| Oct 29, 2025 | $3,980.13 | $3,980.13 | $3,980.13 | $3,980.13 | $35.43K | $487.32M |
| Oct 28, 2025 | $4,121.57 | $4,121.57 | $4,121.57 | $4,121.57 | $51.63K | $492.98M |
| Oct 27, 2025 | $4,161.36 | $4,161.36 | $4,161.36 | $4,161.36 | $24.30K | $476.38M |
| Oct 26, 2025 | $3,951.08 | $3,951.08 | $3,951.08 | $3,951.08 | $68.10K | $483.31M |
| Oct 25, 2025 | $3,896.81 | $3,896.81 | $3,896.81 | $3,896.81 | $33.01K | $473.15M |
| Oct 24, 2025 | $3,851.16 | $3,851.16 | $3,851.16 | $3,851.16 | $44.54K | $477.00M |
| Oct 23, 2025 | $3,798.45 | $3,798.45 | $3,798.45 | $3,798.45 | $21.95K | $477.53M |
| Oct 22, 2025 | $3,868.69 | $3,868.69 | $3,868.69 | $3,868.69 | $15.84K | $478.63M |
| Oct 21, 2025 | $3,975.72 | $3,975.72 | $3,975.72 | $3,975.72 | $149.24K | $449.95M |
| Oct 20, 2025 | $3,982.10 | $3,982.10 | $3,982.10 | $3,982.10 | $37.37K | $453.52M |
| Oct 19, 2025 | $3,883.85 | $3,883.85 | $3,883.85 | $3,883.85 | $14.04K | $456.10M |
| Oct 18, 2025 | $3,833.76 | $3,833.76 | $3,833.76 | $3,833.76 | $69.52K | $453.62M |
| Oct 17, 2025 | $3,887.99 | $3,887.99 | $3,887.99 | $3,887.99 | $41.68K | $442.42M |
| Oct 16, 2025 | $3,979.09 | $3,979.09 | $3,979.09 | $3,979.09 | $95.10K | $449.36M |
| Oct 15, 2025 | $4,122.95 | $4,122.95 | $4,122.95 | $4,122.95 | $64.98K | $469.98M |
| Oct 14, 2025 | $4,237.23 | $4,237.23 | $4,237.23 | $4,237.23 | $50.87K | $426.88M |
| Oct 13, 2025 | $4,153.98 | $4,153.98 | $4,153.98 | $4,153.98 | $91.10K | $427.28M |
| Oct 12, 2025 | $3,743.59 | $3,743.59 | $3,743.59 | $3,743.59 | $66.22K | $388.35M |
| Oct 11, 2025 | $3,846.10 | $3,846.10 | $3,846.10 | $3,846.10 | $33.67K | $407.52M |
| Oct 10, 2025 | $4,364.07 | $4,364.07 | $4,364.07 | $4,364.07 | $23.19K | $499.50M |
| Oct 9, 2025 | $4,517.84 | $4,517.84 | $4,517.84 | $4,517.84 | $73.49K | $491.80M |
| Oct 8, 2025 | $4,453.00 | $4,453.00 | $4,453.00 | $4,453.00 | $281.52K | $489.38M |
| Oct 7, 2025 | $4,687.57 | $4,687.57 | $4,687.57 | $4,687.57 | $90.95K | $521.79M |
| Oct 6, 2025 | $4,514.65 | $4,514.65 | $4,514.65 | $4,514.65 | $80.08K | $509.38M |
| Oct 5, 2025 | $4,485.91 | $4,485.91 | $4,485.91 | $4,485.91 | $52.76K | $506.60M |
| Oct 4, 2025 | $4,517.11 | $4,517.11 | $4,517.11 | $4,517.11 | $64.15K | $606.46M |
| Oct 3, 2025 | $4,481.10 | $4,481.10 | $4,481.10 | $4,481.10 | $58.64K | $664.38M |
| Oct 2, 2025 | $4,338.11 | $4,338.11 | $4,338.11 | $4,338.11 | $60.86K | $687.62M |
| Oct 1, 2025 | $4,137.43 | $4,137.43 | $4,137.43 | $4,137.43 | $15.49K | $649.12M |
| Sep 30, 2025 | $4,212.55 | $4,212.55 | $4,212.55 | $4,212.55 | $37.92K | $655.24M |
| Sep 29, 2025 | $4,133.61 | $4,133.61 | $4,133.61 | $4,133.61 | $16.16K | $581.14M |
| Sep 28, 2025 | $4,015.56 | $4,015.56 | $4,015.56 | $4,015.56 | $132.14K | $617.13M |
| Sep 27, 2025 | $4,027.88 | $4,027.88 | $4,027.88 | $4,027.88 | $32.52K | $631.25M |
| Sep 26, 2025 | $3,858.44 | $3,858.44 | $3,858.44 | $3,858.44 | $19.37K | $587.07M |
| Sep 25, 2025 | $4,146.66 | $4,146.66 | $4,146.66 | $4,146.66 | $33.16K | $630.45M |
| Sep 24, 2025 | $4,162.31 | $4,162.31 | $4,162.31 | $4,162.31 | $13.36K | $655.22M |
| Sep 23, 2025 | $4,197.14 | $4,197.14 | $4,197.14 | $4,197.14 | $231.01K | $671.52M |
| Sep 22, 2025 | $4,446.66 | $4,446.66 | $4,446.66 | $4,446.66 | $75.13K | $715.25M |
| Sep 21, 2025 | $4,475.60 | $4,475.60 | $4,475.60 | $4,475.60 | $37.55K | $714.08M |
| Sep 20, 2025 | $4,454.67 | $4,454.67 | $4,454.67 | $4,454.67 | $93.75K | $575.03M |
| Sep 19, 2025 | $4,578.03 | $4,578.03 | $4,578.03 | $4,578.03 | $147.09K | $591.56M |
| Sep 18, 2025 | $4,565.49 | $4,565.49 | $4,565.49 | $4,565.49 | $65.59K | $546.81M |
| Sep 17, 2025 | $4,494.58 | $4,494.58 | $4,494.58 | $4,494.58 | $49.90K | $534.89M |
| Sep 16, 2025 | $4,518.30 | $4,518.30 | $4,518.30 | $4,518.30 | $37.29K | $668.11M |
| Sep 15, 2025 | $4,593.16 | $4,593.16 | $4,593.16 | $4,593.16 | $75.55K | $689.81M |
| Sep 14, 2025 | $4,655.77 | $4,655.77 | $4,655.77 | $4,655.77 | $681.04K | $690.95M |
| Sep 13, 2025 | $4,691.39 | $4,691.39 | $4,691.39 | $4,691.39 | $67.04K | $649.40M |
| Sep 12, 2025 | $4,451.09 | $4,451.09 | $4,451.09 | $4,451.09 | $146.73K | $601.73M |
| Sep 11, 2025 | $4,321.99 | $4,321.99 | $4,321.99 | $4,321.99 | $47.90K | $621.80M |
| Sep 10, 2025 | $4,301.65 | $4,301.65 | $4,301.65 | $4,301.65 | $78.39K | $690.04M |
| Sep 9, 2025 | $4,290.85 | $4,290.85 | $4,290.85 | $4,290.85 | $25.50K | $820.71M |
| Sep 8, 2025 | $4,296.30 | $4,296.30 | $4,296.30 | $4,296.30 | $108.32K | $777.30M |
| Sep 7, 2025 | $4,234.96 | $4,234.96 | $4,234.96 | $4,234.96 | $119.35K | $791.59M |
| Sep 6, 2025 | $4,292.80 | $4,292.80 | $4,292.80 | $4,292.80 | $80.66K | $779.55M |
| Sep 5, 2025 | $4,287.00 | $4,287.00 | $4,287.00 | $4,287.00 | $193.92K | $841.90M |
| Sep 4, 2025 | $4,428.13 | $4,428.13 | $4,428.13 | $4,428.13 | $176.64K | $879.75M |
| Sep 3, 2025 | $4,307.27 | $4,307.27 | $4,307.27 | $4,307.27 | $101.51K | $853.83M |
| Sep 2, 2025 | $4,287.95 | $4,287.95 | $4,287.95 | $4,287.95 | $25.45K | $871.28M |
| Sep 1, 2025 | $4,372.72 | $4,372.72 | $4,372.72 | $4,372.72 | $160.43K | $880.18M |
| Aug 31, 2025 | $4,344.12 | $4,344.12 | $4,344.12 | $4,344.12 | $324.04K | $877.17M |
| Aug 30, 2025 | $4,352.08 | $4,352.08 | $4,352.08 | $4,352.08 | $587.85K | $853.24M |
| Aug 29, 2025 | $4,482.13 | $4,482.13 | $4,482.13 | $4,482.13 | $181.99K | $896.51M |
| Aug 28, 2025 | $4,482.05 | $4,482.05 | $4,482.05 | $4,482.05 | $1.47M | $864.32M |
| Aug 27, 2025 | $4,568.30 | $4,568.30 | $4,568.30 | $4,568.30 | $134.98K | $877.62M |
| Aug 26, 2025 | $4,363.93 | $4,363.93 | $4,363.93 | $4,363.93 | $149.87K | $821.84M |
| Aug 25, 2025 | $4,766.51 | $4,766.51 | $4,766.51 | $4,766.51 | $76.93K | $893.47M |
| Aug 24, 2025 | $4,759.50 | $4,759.50 | $4,759.50 | $4,759.50 | $375.93K | $879.27M |
| Aug 23, 2025 | $4,808.97 | $4,808.97 | $4,808.97 | $4,808.97 | $333.80K | $893.38M |
| Aug 22, 2025 | $4,214.64 | $4,214.64 | $4,214.64 | $4,214.64 | $135.56K | $774.63M |
| Aug 21, 2025 | $4,321.54 | $4,321.54 | $4,321.54 | $4,321.54 | $206.12K | $726.97M |
| Aug 20, 2025 | $4,061.46 | $4,061.46 | $4,061.46 | $4,061.46 | $156.91K | $746.87M |
| Aug 19, 2025 | $4,302.13 | $4,302.13 | $4,302.13 | $4,302.13 | $195.24K | $790.34M |
| Aug 18, 2025 | $4,474.38 | $4,474.38 | $4,474.38 | $4,474.38 | $178.05K | $812.08M |
| Aug 17, 2025 | $4,411.31 | $4,411.31 | $4,411.31 | $4,411.31 | $85.70K | $798.12M |
| Aug 16, 2025 | $4,414.25 | $4,414.25 | $4,414.25 | $4,414.25 | $112.79K | $773.20M |
| Aug 15, 2025 | $4,541.65 | $4,541.65 | $4,541.65 | $4,541.65 | $258.25K | $796.38M |
| Aug 14, 2025 | $4,748.21 | $4,748.21 | $4,748.21 | $4,748.21 | $369.69K | $816.83M |
| Aug 13, 2025 | $4,598.86 | $4,598.86 | $4,598.86 | $4,598.86 | $785.12K | $787.63M |
| Aug 12, 2025 | $4,216.72 | $4,216.72 | $4,216.72 | $4,216.72 | $785.63K | $718.61M |
| Aug 11, 2025 | $4,214.05 | $4,214.05 | $4,214.05 | $4,214.05 | $493.87K | $748.71M |
| Aug 10, 2025 | $4,247.45 | $4,247.45 | $4,247.45 | $4,247.45 | $121.59K | $876.60M |
| Aug 9, 2025 | $4,000.97 | $4,000.97 | $4,000.97 | $4,000.97 | $80.37K | $827.07M |
| Aug 8, 2025 | $3,901.29 | $3,901.29 | $3,901.29 | $3,901.29 | $45.01K | $760.36M |
| Aug 7, 2025 | $3,675.33 | $3,675.33 | $3,675.33 | $3,675.33 | $82.46K | $770.67M |
| Aug 6, 2025 | $3,608.26 | $3,608.26 | $3,608.26 | $3,608.26 | $35.63K | $746.35M |
| Aug 5, 2025 | $3,706.74 | $3,706.74 | $3,706.74 | $3,706.74 | $35.06K | $793.20M |
| Aug 4, 2025 | $3,492.29 | $3,492.29 | $3,492.29 | $3,492.29 | $73.68K | $747.23M |
| Aug 3, 2025 | $3,384.83 | $3,384.83 | $3,384.83 | $3,384.83 | $513.55K | $700.83M |
| Aug 2, 2025 | $3,478.55 | $3,478.55 | $3,478.55 | $3,478.55 | $463.51K | $642.58M |
| Aug 1, 2025 | $3,685.91 | $3,685.91 | $3,685.91 | $3,685.91 | $32.67K | $633.78M |
| Jul 31, 2025 | $3,790.98 | $3,790.98 | $3,790.98 | $3,790.98 | $97.35K | $577.15M |
| Jul 30, 2025 | $3,785.47 | $3,785.47 | $3,785.47 | $3,785.47 | $89.12K | $1.03B |
| Jul 29, 2025 | $3,771.55 | $3,771.55 | $3,771.55 | $3,771.55 | $83.88K | $936.69M |
| Jul 28, 2025 | $3,854.16 | $3,854.16 | $3,854.16 | $3,854.16 | $39.18K | $982.80M |
| Jul 27, 2025 | $3,734.89 | $3,734.89 | $3,734.89 | $3,734.89 | $51.61K | $965.17M |
| Jul 26, 2025 | $3,714.25 | $3,714.25 | $3,714.25 | $3,714.25 | $804.77K | $948.55M |
| Jul 25, 2025 | $3,697.79 | $3,697.79 | $3,697.79 | $3,697.79 | $106.23K | $783.09M |
| Jul 24, 2025 | $3,612.11 | $3,612.11 | $3,612.11 | $3,612.11 | $124.94K | $774.33M |
| Jul 23, 2025 | $3,736.05 | $3,736.05 | $3,736.05 | $3,736.05 | $227.59K | $759.65M |
| Jul 22, 2025 | $3,751.32 | $3,751.32 | $3,751.32 | $3,751.32 | $477.92K | $622.16M |
| Jul 21, 2025 | $3,750.59 | $3,750.59 | $3,750.59 | $3,750.59 | $108.36K | $583.62M |
| Jul 20, 2025 | $3,591.03 | $3,591.03 | $3,591.03 | $3,591.03 | $101.52K | $555.59M |
| Jul 19, 2025 | $3,525.16 | $3,525.16 | $3,525.16 | $3,525.16 | $146.56K | $502.96M |
| Jul 18, 2025 | $3,471.07 | $3,471.07 | $3,471.07 | $3,471.07 | $17.60K | $484.32M |
| Jul 17, 2025 | $3,365.27 | $3,365.27 | $3,365.27 | $3,365.27 | $62.15K | $467.59M |
| Jul 16, 2025 | $3,129.84 | $3,129.84 | $3,129.84 | $3,129.84 | $120.08K | $396.78M |
| Jul 15, 2025 | $3,009.10 | $3,009.10 | $3,009.10 | $3,009.10 | $187.24K | $400.54M |
| Jul 14, 2025 | $2,968.54 | $2,968.54 | $2,968.54 | $2,968.54 | $5.78K | $380.34M |
| Jul 13, 2025 | $2,943.41 | $2,943.41 | $2,943.41 | $2,943.41 | $13.44K | $374.33M |
| Jul 12, 2025 | $2,955.48 | $2,955.48 | $2,955.48 | $2,955.48 | $21.57K | $385.15M |
| Jul 11, 2025 | $2,946.83 | $2,946.83 | $2,946.83 | $2,946.83 | $41.77K | $377.56M |
| Jul 10, 2025 | $2,769.32 | $2,769.32 | $2,769.32 | $2,769.32 | $17.26K | $392.27M |
| Jul 9, 2025 | $2,616.23 | $2,616.23 | $2,616.23 | $2,616.23 | $15.86K | $374.58M |
| Jul 8, 2025 | $2,539.79 | $2,539.79 | $2,539.79 | $2,539.79 | $109.87K | $364.72M |
| Jul 7, 2025 | $2,569.12 | $2,569.12 | $2,569.12 | $2,569.12 | $3.62K | $367.99M |
| Jul 6, 2025 | $2,517.32 | $2,517.32 | $2,517.32 | $2,517.32 | $23.34K | $361.45M |
| Jul 5, 2025 | $2,507.20 | $2,507.20 | $2,507.20 | $2,507.20 | $80.37K | $346.26M |
| Jul 4, 2025 | $2,588.23 | $2,588.23 | $2,588.23 | $2,588.23 | $96.24K | $381.77M |
| Jul 3, 2025 | $2,572.59 | $2,572.59 | $2,572.59 | $2,572.59 | $19.45K | $391.60M |
| Jul 2, 2025 | $2,398.24 | $2,398.24 | $2,398.24 | $2,398.24 | $183.18K | $370.48M |
| Jul 1, 2025 | $2,488.16 | $2,488.16 | $2,488.16 | $2,488.16 | $13.47K | $368.88M |
| Jun 30, 2025 | $2,500.64 | $2,500.64 | $2,500.64 | $2,500.64 | $11.77K | $380.61M |
| Jun 29, 2025 | $2,437.44 | $2,437.44 | $2,437.44 | $2,437.44 | $14.13K | $369.56M |
| Jun 28, 2025 | $2,419.70 | $2,419.70 | $2,419.70 | $2,419.70 | $76.22K | $375.36M |
| Jun 27, 2025 | $2,412.04 | $2,412.04 | $2,412.04 | $2,412.04 | $59.43K | $383.75M |
| Jun 26, 2025 | $2,413.51 | $2,413.51 | $2,413.51 | $2,413.51 | $130.75K | $388.12M |
| Jun 25, 2025 | $2,439.26 | $2,439.26 | $2,439.26 | $2,439.26 | $44.43K | $389.67M |
| Jun 24, 2025 | $2,422.42 | $2,422.42 | $2,422.42 | $2,422.42 | $23.01K | $391.73M |
| Jun 23, 2025 | $2,224.82 | $2,224.82 | $2,224.82 | $2,224.82 | $4.69K | $354.08M |
| Jun 22, 2025 | $2,266.96 | $2,266.96 | $2,266.96 | $2,266.96 | $9.89K | $347.18M |
| Jun 21, 2025 | $2,404.09 | $2,404.09 | $2,404.09 | $2,404.09 | $5.54K | $376.16M |
| Jun 20, 2025 | $2,519.97 | $2,519.97 | $2,519.97 | $2,519.97 | $170.99K | $411.92M |
| Jun 19, 2025 | $2,520.79 | $2,520.79 | $2,520.79 | $2,520.79 | $25.65K | $397.40M |
| Jun 18, 2025 | $2,513.93 | $2,513.93 | $2,513.93 | $2,513.93 | $80.53K | $398.57M |
| Jun 17, 2025 | $2,562.11 | $2,562.11 | $2,562.11 | $2,562.11 | $18.43K | $433.93M |
| Jun 16, 2025 | $2,544.94 | $2,544.94 | $2,544.94 | $2,544.94 | $13.04K | $381.64M |
| Jun 15, 2025 | $2,532.66 | $2,532.66 | $2,532.66 | $2,532.66 | $15.34K | $381.48M |
| Jun 14, 2025 | $2,579.26 | $2,579.26 | $2,579.26 | $2,579.26 | $34.09K | $389.56M |
| Jun 13, 2025 | $2,649.77 | $2,649.77 | $2,649.77 | $2,649.77 | $15.60K | $399.11M |
| Jun 12, 2025 | $2,771.28 | $2,771.28 | $2,771.28 | $2,771.28 | $24.41K | $454.28M |
| Jun 11, 2025 | $2,804.76 | $2,804.76 | $2,804.76 | $2,804.76 | $19.78K | $449.44M |
| Jun 10, 2025 | $2,683.42 | $2,683.42 | $2,683.42 | $2,683.42 | $12.69K | $421.61M |
| Jun 9, 2025 | $2,504.06 | $2,504.06 | $2,504.06 | $2,504.06 | $40.41K | $394.91M |
| Jun 8, 2025 | $2,521.23 | $2,521.23 | $2,521.23 | $2,521.23 | $21.37K | $398.25M |
| Jun 7, 2025 | $2,480.14 | $2,480.14 | $2,480.14 | $2,480.14 | $15.48K | $395.17M |
| Jun 6, 2025 | $2,422.99 | $2,422.99 | $2,422.99 | $2,422.99 | $500.95K | $384.08M |
| Jun 5, 2025 | $2,606.74 | $2,606.74 | $2,606.74 | $2,606.74 | $15.38K | $385.30M |
| Jun 4, 2025 | $2,576.65 | $2,576.65 | $2,576.65 | $2,576.65 | $191.34K | $393.28M |
| Jun 3, 2025 | $2,602.98 | $2,602.98 | $2,602.98 | $2,602.98 | $10.11K | $394.00M |
| Jun 2, 2025 | $2,538.83 | $2,538.83 | $2,538.83 | $2,538.83 | $47.81K | $383.73M |
| Jun 1, 2025 | $2,526.57 | $2,526.57 | $2,526.57 | $2,526.57 | $12.58K | $386.04M |
| May 31, 2025 | $2,517.73 | $2,517.73 | $2,517.73 | $2,517.73 | $10.79K | $386.69M |
| May 30, 2025 | $2,615.37 | $2,615.37 | $2,615.37 | $2,615.37 | $6.67K | $358.70M |
| May 29, 2025 | $2,673.51 | $2,673.51 | $2,673.51 | $2,673.51 | $12.16K | $417.79M |
| May 28, 2025 | $2,656.18 | $2,656.18 | $2,656.18 | $2,656.18 | $10.83K | $427.85M |
| May 27, 2025 | $2,555.49 | $2,555.49 | $2,555.49 | $2,555.49 | $32.09K | $401.52M |
| May 26, 2025 | $2,537.87 | $2,537.87 | $2,537.87 | $2,537.87 | $6.87K | $398.31M |
| May 25, 2025 | $2,523.20 | $2,523.20 | $2,523.20 | $2,523.20 | $58.52K | $395.58M |
| May 24, 2025 | $2,524.08 | $2,524.08 | $2,524.08 | $2,524.08 | $64.85K | $399.10M |
| May 23, 2025 | $2,660.87 | $2,660.87 | $2,660.87 | $2,660.87 | $21.04K | $431.77M |
| May 22, 2025 | $2,572.95 | $2,572.95 | $2,572.95 | $2,572.95 | $38.68K | $423.87M |
| May 21, 2025 | $2,511.22 | $2,511.22 | $2,511.22 | $2,511.22 | $12.06K | $414.26M |
| May 20, 2025 | $2,527.84 | $2,527.84 | $2,527.84 | $2,527.84 | $16.02K | $423.24M |
| May 19, 2025 | $2,455.73 | $2,455.73 | $2,455.73 | $2,455.73 | $48.04K | $401.89M |
| May 18, 2025 | $2,473.68 | $2,473.68 | $2,473.68 | $2,473.68 | $12.88K | $422.94M |
| May 17, 2025 | $2,535.99 | $2,535.99 | $2,535.99 | $2,535.99 | $16.70K | $432.60M |
| May 16, 2025 | $2,545.67 | $2,545.67 | $2,545.67 | $2,545.67 | $30.50K | $436.86M |
| May 15, 2025 | $2,596.23 | $2,596.23 | $2,596.23 | $2,596.23 | $79.10K | $435.54M |
| May 14, 2025 | $2,674.17 | $2,674.17 | $2,674.17 | $2,674.17 | $45.31K | $454.57M |
| May 13, 2025 | $2,487.55 | $2,487.55 | $2,487.55 | $2,487.55 | $58.35K | $429.97M |
| May 12, 2025 | $2,509.57 | $2,509.57 | $2,509.57 | $2,509.57 | $505.98K | $436.36M |
| May 11, 2025 | $2,582.23 | $2,582.23 | $2,582.23 | $2,582.23 | $96.58K | $435.41M |
| May 10, 2025 | $2,340.72 | $2,340.72 | $2,340.72 | $2,340.72 | $55.30K | $354.74M |
| May 9, 2025 | $2,192.92 | $2,192.92 | $2,192.92 | $2,192.92 | $14.88K | $450.35M |
| May 8, 2025 | $1,812.35 | $1,812.35 | $1,812.35 | $1,812.35 | $18.15K | $372.91M |
| May 7, 2025 | $1,816.69 | $1,816.69 | $1,816.69 | $1,816.69 | $146.65K | $364.32M |
| May 6, 2025 | $1,822.31 | $1,822.31 | $1,822.31 | $1,822.31 | $1.58K | $360.88M |
| May 5, 2025 | $1,810.06 | $1,810.06 | $1,810.06 | $1,810.06 | $23.46K | $352.94M |
| May 4, 2025 | $1,835.13 | $1,835.13 | $1,835.13 | $1,835.13 | $60.32K | $359.53M |
| May 3, 2025 | $1,836.20 | $1,836.20 | $1,836.20 | $1,836.20 | $6.11K | $354.02M |
| May 2, 2025 | $1,832.25 | $1,832.25 | $1,832.25 | $1,832.25 | $7.84K | $350.34M |
| May 1, 2025 | $1,792.13 | $1,792.13 | $1,792.13 | $1,792.13 | $6.25K | $344.57M |
| Apr 30, 2025 | $1,791.92 | $1,791.92 | $1,791.92 | $1,791.92 | $15.48K | $345.09M |
| Apr 29, 2025 | $1,793.33 | $1,793.33 | $1,793.33 | $1,793.33 | $5.71K | $342.89M |
| Apr 28, 2025 | $1,785.14 | $1,785.14 | $1,785.14 | $1,785.14 | $341.70 | $352.27M |
| Apr 27, 2025 | $1,818.16 | $1,818.16 | $1,818.16 | $1,818.16 | $93.04K | $411.16M |
| Apr 26, 2025 | $1,788.10 | $1,788.10 | $1,788.10 | $1,788.10 | $14.14K | $406.29M |
| Apr 25, 2025 | $1,765.02 | $1,765.02 | $1,765.02 | $1,765.02 | $716.15 | $401.29M |
| Apr 24, 2025 | $1,795.48 | $1,795.48 | $1,795.48 | $1,795.48 | $39.47K | $423.90M |
| Apr 23, 2025 | $1,757.16 | $1,757.16 | $1,757.16 | $1,757.16 | $13.79K | $427.20M |
| Apr 22, 2025 | $1,577.81 | $1,577.81 | $1,577.81 | $1,577.81 | $6.55K | $379.34M |
| Apr 21, 2025 | $1,583.24 | $1,583.24 | $1,583.24 | $1,583.24 | $42.27K | $375.92M |
| Apr 20, 2025 | $1,616.03 | $1,616.03 | $1,616.03 | $1,616.03 | $13.82K | $383.10M |
| Apr 19, 2025 | $1,588.15 | $1,588.15 | $1,588.15 | $1,588.15 | $6.21K | $373.66M |
| Apr 18, 2025 | $1,583.22 | $1,583.22 | $1,583.22 | $1,583.22 | $45.01K | $372.19M |
| Apr 17, 2025 | $1,580.77 | $1,580.77 | $1,580.77 | $1,580.77 | $118.90K | $360.03M |
| Apr 16, 2025 | $1,592.86 | $1,592.86 | $1,592.86 | $1,592.86 | $5.22K | $364.04M |
| Apr 15, 2025 | $1,618.28 | $1,618.28 | $1,618.28 | $1,618.28 | $21.34K | $366.54M |
| Apr 14, 2025 | $1,585.67 | $1,585.67 | $1,585.67 | $1,585.67 | $7.44K | $287.57M |
| Apr 13, 2025 | $1,645.29 | $1,645.29 | $1,645.29 | $1,645.29 | $9.04K | $301.38M |
| Apr 12, 2025 | $1,562.15 | $1,562.15 | $1,562.15 | $1,562.15 | $19.40K | $292.84M |
| Apr 11, 2025 | $1,515.08 | $1,515.08 | $1,515.08 | $1,515.08 | $14.40K | $281.09M |
| Apr 10, 2025 | $1,657.40 | $1,657.40 | $1,657.40 | $1,657.40 | $25.89K | $305.25M |
| Apr 9, 2025 | $1,469.04 | $1,469.04 | $1,469.04 | $1,469.04 | $32.77K | $274.82M |
| Apr 8, 2025 | $1,556.19 | $1,556.19 | $1,556.19 | $1,556.19 | $25.22K | $301.75M |
| Apr 7, 2025 | $1,572.62 | $1,572.62 | $1,572.62 | $1,572.62 | $75.44K | $287.57M |
| Apr 6, 2025 | $1,808.03 | $1,808.03 | $1,808.03 | $1,808.03 | $5.20K | $315.40M |
| Apr 5, 2025 | $1,812.35 | $1,812.35 | $1,812.35 | $1,812.35 | $11.53K | $323.60M |
| Apr 4, 2025 | $1,816.21 | $1,816.21 | $1,816.21 | $1,816.21 | $176.87K | $329.70M |
| Apr 3, 2025 | $1,796.31 | $1,796.31 | $1,796.31 | $1,796.31 | $43.65K | $329.42M |
| Apr 2, 2025 | $1,906.96 | $1,906.96 | $1,906.96 | $1,906.96 | $84.25K | $331.16M |
| Apr 1, 2025 | $1,824.13 | $1,824.13 | $1,824.13 | $1,824.13 | $64.69K | $333.48M |
| Mar 31, 2025 | $1,805.82 | $1,805.82 | $1,805.82 | $1,805.82 | $59.78K | $325.05M |
| Mar 30, 2025 | $1,826.09 | $1,826.09 | $1,826.09 | $1,826.09 | $10.77K | $328.35M |
| Mar 29, 2025 | $1,893.81 | $1,893.81 | $1,893.81 | $1,893.81 | $22.22K | $340.37M |
| Mar 28, 2025 | $2,004.29 | $2,004.29 | $2,004.29 | $2,004.29 | $58.54K | $363.51M |
| Mar 27, 2025 | $2,003.93 | $2,003.93 | $2,003.93 | $2,003.93 | $23.20K | $363.33M |
| Mar 26, 2025 | $2,068.40 | $2,068.40 | $2,068.40 | $2,068.40 | $11.53K | $372.82M |
| Mar 25, 2025 | $2,072.88 | $2,072.88 | $2,072.88 | $2,072.88 | $9.49K | $373.07M |
| Mar 24, 2025 | $1,996.21 | $1,996.21 | $1,996.21 | $1,996.21 | $4.82K | $358.62M |
| Mar 23, 2025 | $1,975.66 | $1,975.66 | $1,975.66 | $1,975.66 | $2.14K | $355.97M |
| Mar 22, 2025 | $1,965.40 | $1,965.40 | $1,965.40 | $1,965.40 | $16.13K | $353.26M |
| Mar 21, 2025 | $1,976.97 | $1,976.97 | $1,976.97 | $1,976.97 | $33.54K | $353.99M |
| Mar 20, 2025 | $2,057.47 | $2,057.47 | $2,057.47 | $2,057.47 | $21.51K | $376.46M |
| Mar 19, 2025 | $1,934.93 | $1,934.93 | $1,934.93 | $1,934.93 | $8.28K | $362.59M |
| Mar 18, 2025 | $1,927.20 | $1,927.20 | $1,927.20 | $1,927.20 | $7.79K | $370.44M |
| Mar 17, 2025 | $1,885.42 | $1,885.42 | $1,885.42 | $1,885.42 | $17.88K | $357.53M |
| Mar 16, 2025 | $1,936.52 | $1,936.52 | $1,936.52 | $1,936.52 | $10.97K | $372.79M |
| Mar 15, 2025 | $1,911.67 | $1,911.67 | $1,911.67 | $1,911.67 | $19.24K | $373.32M |
| Mar 14, 2025 | $1,861.98 | $1,861.98 | $1,861.98 | $1,861.98 | $54.08K | $362.83M |
| Mar 13, 2025 | $1,909.43 | $1,909.43 | $1,909.43 | $1,909.43 | $40.15K | $392.65M |
| Mar 12, 2025 | $1,921.52 | $1,921.52 | $1,921.52 | $1,921.52 | $32.67K | $397.53M |
| Mar 11, 2025 | $1,878.50 | $1,878.50 | $1,878.50 | $1,878.50 | $30.05K | $384.60M |
| Mar 10, 2025 | $2,022.49 | $2,022.49 | $2,022.49 | $2,022.49 | $28.68K | $414.10M |
| Mar 9, 2025 | $2,196.01 | $2,196.01 | $2,196.01 | $2,196.01 | $9.86K | $352.23M |
| Mar 8, 2025 | $2,130.42 | $2,130.42 | $2,130.42 | $2,130.42 | $17.44K | $436.38M |
| Mar 7, 2025 | $2,203.11 | $2,203.11 | $2,203.11 | $2,203.11 | $16.60K | $456.00M |
| Mar 6, 2025 | $2,240.93 | $2,240.93 | $2,240.93 | $2,240.93 | $20.77K | $458.93M |
| Mar 5, 2025 | $2,168.22 | $2,168.22 | $2,168.22 | $2,168.22 | $102.29K | $450.76M |
| Mar 4, 2025 | $2,152.09 | $2,152.09 | $2,152.09 | $2,152.09 | $98.25K | $454.98M |
| Mar 3, 2025 | $2,516.73 | $2,516.73 | $2,516.73 | $2,516.73 | $58.05K | $503.29M |
| Mar 2, 2025 | $2,206.68 | $2,206.68 | $2,206.68 | $2,206.68 | $36.82K | $448.30M |
| Mar 1, 2025 | $2,233.19 | $2,233.19 | $2,233.19 | $2,233.19 | $112.15K | $458.29M |
| Feb 28, 2025 | $2,303.09 | $2,303.09 | $2,303.09 | $2,303.09 | $92.35K | $486.73M |
| Feb 27, 2025 | $2,324.25 | $2,324.25 | $2,324.25 | $2,324.25 | $108.71K | $490.03M |
| Feb 26, 2025 | $2,492.92 | $2,492.92 | $2,492.92 | $2,492.92 | $46.22K | $514.88M |
| Feb 25, 2025 | $2,458.09 | $2,458.09 | $2,458.09 | $2,458.09 | $116.23K | $497.61M |
| Feb 24, 2025 | $2,815.85 | $2,815.85 | $2,815.85 | $2,815.85 | $237.09K | $556.54M |
| Feb 23, 2025 | $2,761.63 | $2,761.63 | $2,761.63 | $2,761.63 | $30.87K | $541.41M |
| Feb 22, 2025 | $2,647.82 | $2,647.82 | $2,647.82 | $2,647.82 | $29.56K | $520.13M |
| Feb 21, 2025 | $2,739.94 | $2,739.94 | $2,739.94 | $2,739.94 | $16.83K | $544.55M |
| Feb 20, 2025 | $2,715.01 | $2,715.01 | $2,715.01 | $2,715.01 | $190.96K | $540.97M |
| Feb 19, 2025 | $2,655.79 | $2,655.79 | $2,655.79 | $2,655.79 | $141.64K | $541.28M |
| Feb 18, 2025 | $2,744.31 | $2,744.31 | $2,744.31 | $2,744.31 | $84.03K | $561.93M |
| Feb 17, 2025 | $2,663.09 | $2,663.09 | $2,663.09 | $2,663.09 | $43.32K | $548.38M |
| Feb 16, 2025 | $2,688.42 | $2,688.42 | $2,688.42 | $2,688.42 | $71.91K | $557.00M |
| Feb 15, 2025 | $2,723.73 | $2,723.73 | $2,723.73 | $2,723.73 | $53.59K | $565.35M |
| Feb 14, 2025 | $2,675.01 | $2,675.01 | $2,675.01 | $2,675.01 | $74.43K | $569.95M |
| Feb 13, 2025 | $2,752.83 | $2,752.83 | $2,752.83 | $2,752.83 | $46.91K | $589.79M |
| Feb 12, 2025 | $2,602.08 | $2,602.08 | $2,602.08 | $2,602.08 | $155.58K | $567.28M |
| Feb 11, 2025 | $2,656.03 | $2,656.03 | $2,656.03 | $2,656.03 | $198.19K | $591.91M |
| Feb 10, 2025 | $2,628.95 | $2,628.95 | $2,628.95 | $2,628.95 | $88.55K | $586.98M |
| Feb 9, 2025 | $2,636.11 | $2,636.11 | $2,636.11 | $2,636.11 | $88.56K | $566.48M |
| Feb 8, 2025 | $2,604.65 | $2,604.65 | $2,604.65 | $2,604.65 | $115.76K | $550.72M |
| Feb 7, 2025 | $2,681.02 | $2,681.02 | $2,681.02 | $2,681.02 | $129.38K | $567.69M |
| Feb 6, 2025 | $2,761.61 | $2,761.61 | $2,761.61 | $2,761.61 | $12.07K | $581.21M |
| Feb 5, 2025 | $2,719.57 | $2,719.57 | $2,719.57 | $2,719.57 | $39.60K | $565.45M |
| Feb 4, 2025 | $2,864.30 | $2,864.30 | $2,864.30 | $2,864.30 | $285.29K | $593.96M |
| Feb 3, 2025 | $2,831.39 | $2,831.39 | $2,831.39 | $2,831.39 | $74.74K | $576.70M |
| Feb 2, 2025 | $3,122.06 | $3,122.06 | $3,122.06 | $3,122.06 | $102.46K | $677.75M |
| Feb 1, 2025 | $3,289.68 | $3,289.68 | $3,289.68 | $3,289.68 | $488.43K | $698.35M |
| Jan 31, 2025 | $3,245.37 | $3,245.37 | $3,245.37 | $3,245.37 | $25.98K | $695.86M |
| Jan 30, 2025 | $3,109.15 | $3,109.15 | $3,109.15 | $3,109.15 | $62.19K | $671.81M |
| Jan 29, 2025 | $3,058.08 | $3,058.08 | $3,058.08 | $3,058.08 | $207.94K | $660.60M |
| Jan 28, 2025 | $3,165.86 | $3,165.86 | $3,165.86 | $3,165.86 | $109.14K | $683.66M |
| Jan 27, 2025 | $3,218.97 | $3,218.97 | $3,218.97 | $3,218.97 | $87.94K | $825.93M |
| Jan 26, 2025 | $3,300.73 | $3,300.73 | $3,300.73 | $3,300.73 | $119.15K | $851.29M |
| Jan 25, 2025 | $3,304.77 | $3,304.77 | $3,304.77 | $3,304.77 | $34.93K | $844.80M |
| Jan 24, 2025 | $3,321.84 | $3,321.84 | $3,321.84 | $3,321.84 | $42.34K | $834.52M |
| Jan 23, 2025 | $3,233.78 | $3,233.78 | $3,233.78 | $3,233.78 | $3.68M | $816.44M |
| Jan 22, 2025 | $3,318.76 | $3,318.76 | $3,318.76 | $3,318.76 | $62.30K | $883.28M |
| Jan 21, 2025 | $3,257.06 | $3,257.06 | $3,257.06 | $3,257.06 | $110.41K | $729.78M |
| Jan 20, 2025 | $3,198.34 | $3,198.34 | $3,198.34 | $3,198.34 | $1.68M | $716.93M |
| Jan 19, 2025 | $3,273.43 | $3,273.43 | $3,273.43 | $3,273.43 | $162.93K | $728.02M |
| Jan 18, 2025 | $3,476.39 | $3,476.39 | $3,476.39 | $3,476.39 | $173.31K | $760.60M |
| Jan 17, 2025 | $3,301.04 | $3,301.04 | $3,301.04 | $3,301.04 | $148.32K | $727.03M |
| Jan 16, 2025 | $3,435.33 | $3,435.33 | $3,435.33 | $3,435.33 | $37.35K | $755.35M |
| Jan 15, 2025 | $3,232.29 | $3,232.29 | $3,232.29 | $3,232.29 | $80.51K | $698.02M |
| Jan 14, 2025 | $3,130.51 | $3,130.51 | $3,130.51 | $3,130.51 | $107.42K | $679.40M |
| Jan 13, 2025 | $3,263.66 | $3,263.66 | $3,263.66 | $3,263.66 | $32.15K | $706.56M |
| Jan 12, 2025 | $3,282.67 | $3,282.67 | $3,282.67 | $3,282.67 | $135.85K | $802.28M |
| Jan 11, 2025 | $3,272.84 | $3,272.84 | $3,272.84 | $3,272.84 | $56.72K | $798.72M |
| Jan 10, 2025 | $3,213.57 | $3,213.57 | $3,213.57 | $3,213.57 | $699.40K | $780.10M |
| Jan 9, 2025 | $3,323.70 | $3,323.70 | $3,323.70 | $3,323.70 | $195.84K | $812.57M |
| Jan 8, 2025 | $3,375.06 | $3,375.06 | $3,375.06 | $3,375.06 | $171.43K | $825.54M |
| Jan 7, 2025 | $3,666.77 | $3,666.77 | $3,666.77 | $3,666.77 | $21.20K | $910.85M |
| Jan 6, 2025 | $3,620.84 | $3,620.84 | $3,620.84 | $3,620.84 | $41.66K | $887.34M |
| Jan 5, 2025 | $3,648.61 | $3,648.61 | $3,648.61 | $3,648.61 | $74.80K | $894.82M |
| Jan 4, 2025 | $3,604.58 | $3,604.58 | $3,604.58 | $3,604.58 | $93.35K | $894.96M |
| Jan 3, 2025 | $3,431.73 | $3,431.73 | $3,431.73 | $3,431.73 | $216.41K | $860.83M |
| Jan 2, 2025 | $3,340.96 | $3,340.96 | $3,340.96 | $3,340.96 | $21.86K | $828.53M |
| Jan 1, 2025 | $3,329.39 | $3,329.39 | $3,329.39 | $3,329.39 | $85.56K | $824.84M |
| Dec 31, 2024 | $3,348.78 | $3,348.78 | $3,348.78 | $3,348.78 | $55.64K | $821.63M |
| Dec 30, 2024 | $3,336.71 | $3,336.71 | $3,336.71 | $3,336.71 | $140.22K | $906.49M |
| Dec 29, 2024 | $3,378.35 | $3,378.35 | $3,378.35 | $3,378.35 | $77.09K | $917.34M |
| Dec 28, 2024 | $3,323.52 | $3,323.52 | $3,323.52 | $3,323.52 | $154.85K | $912.35M |
| Dec 27, 2024 | $3,325.86 | $3,325.86 | $3,325.86 | $3,325.86 | $200.60K | $926.72M |
| Dec 26, 2024 | $3,493.58 | $3,493.58 | $3,493.58 | $3,493.58 | $112.10K | $943.83M |
| Dec 25, 2024 | $3,486.45 | $3,486.45 | $3,486.45 | $3,486.45 | $132.18K | $956.52M |
| Dec 24, 2024 | $3,412.60 | $3,412.60 | $3,412.60 | $3,412.60 | $76.45K | $858.86M |
| Dec 23, 2024 | $3,271.96 | $3,271.96 | $3,271.96 | $3,271.96 | $105.66K | $821.69M |
| Dec 22, 2024 | $3,327.75 | $3,327.75 | $3,327.75 | $3,327.75 | $116.62K | $836.05M |
| Dec 21, 2024 | $3,469.62 | $3,469.62 | $3,469.62 | $3,469.62 | $210.19K | $940.32M |
| Dec 20, 2024 | $3,426.22 | $3,426.22 | $3,426.22 | $3,426.22 | $117.52K | $929.57M |
| Dec 19, 2024 | $3,610.30 | $3,610.30 | $3,610.30 | $3,610.30 | $78.73K | $979.34M |
| Dec 18, 2024 | $3,866.28 | $3,866.28 | $3,866.28 | $3,866.28 | $99.02K | $1.05B |
| Dec 17, 2024 | $3,987.23 | $3,987.23 | $3,987.23 | $3,987.23 | $223.13K | $1.09B |
| Dec 16, 2024 | $3,928.28 | $3,928.28 | $3,928.28 | $3,928.28 | $73.90K | $1.12B |
| Dec 15, 2024 | $3,862.94 | $3,862.94 | $3,862.94 | $3,862.94 | $123.51K | $1.09B |
| Dec 14, 2024 | $3,900.90 | $3,900.90 | $3,900.90 | $3,900.90 | $1.37M | $1.13B |
| Dec 13, 2024 | $3,865.82 | $3,865.82 | $3,865.82 | $3,865.82 | $236.50K | $1.09B |
| Dec 12, 2024 | $3,820.27 | $3,820.27 | $3,820.27 | $3,820.27 | $212.52K | $1.07B |
| Dec 11, 2024 | $3,558.04 | $3,558.04 | $3,558.04 | $3,558.04 | $9.44K | $1.02B |
| Dec 10, 2024 | $3,670.91 | $3,670.91 | $3,670.91 | $3,670.91 | $63.08K | $1.05B |
| Dec 9, 2024 | $4,001.11 | $4,001.11 | $4,001.11 | $4,001.11 | $77.89K | $1.15B |
| Dec 8, 2024 | $3,988.51 | $3,988.51 | $3,988.51 | $3,988.51 | $88.00K | $1.16B |
| Dec 7, 2024 | $4,038.85 | $4,038.85 | $4,038.85 | $4,038.85 | $341.16K | $1.09B |
| Dec 6, 2024 | $3,788.71 | $3,788.71 | $3,788.71 | $3,788.71 | $116.35K | $1.09B |
| Dec 5, 2024 | $3,826.02 | $3,826.02 | $3,826.02 | $3,826.02 | $312.88K | $1.08B |
| Dec 4, 2024 | $3,601.28 | $3,601.28 | $3,601.28 | $3,601.28 | $162.03K | $1.08B |
| Dec 3, 2024 | $3,623.32 | $3,623.32 | $3,623.32 | $3,623.32 | $40.84K | $1.09B |
| Dec 2, 2024 | $3,704.41 | $3,704.41 | $3,704.41 | $3,704.41 | $121.42K | $1.12B |
| Dec 1, 2024 | $3,703.65 | $3,703.65 | $3,703.65 | $3,703.65 | $233.27K | $1.08B |
| Nov 30, 2024 | $3,593.89 | $3,593.89 | $3,593.89 | $3,593.89 | $318.45K | $1.06B |
| Nov 29, 2024 | $3,575.26 | $3,575.26 | $3,575.26 | $3,575.26 | $197.33K | $1.05B |
| Nov 28, 2024 | $3,669.84 | $3,669.84 | $3,669.84 | $3,669.84 | $103.93K | $1.12B |
| Nov 27, 2024 | $3,319.51 | $3,319.51 | $3,319.51 | $3,319.51 | $158.68K | $982.16M |
| Nov 26, 2024 | $3,410.73 | $3,410.73 | $3,410.73 | $3,410.73 | $300.12K | $1.01B |
| Nov 25, 2024 | $3,363.79 | $3,363.79 | $3,363.79 | $3,363.79 | $191.81K | $1.00B |
| Nov 24, 2024 | $3,389.90 | $3,389.90 | $3,389.90 | $3,389.90 | $145.82K | $1.01B |
| Nov 23, 2024 | $3,311.34 | $3,311.34 | $3,311.34 | $3,311.34 | $70.32K | $986.26M |
| Nov 22, 2024 | $3,324.52 | $3,324.52 | $3,324.52 | $3,324.52 | $733.59K | $1.02B |
| Nov 21, 2024 | $3,073.11 | $3,073.11 | $3,073.11 | $3,073.11 | $1.37M | $961.08M |
| Nov 20, 2024 | $3,106.36 | $3,106.36 | $3,106.36 | $3,106.36 | $110.62K | $950.33M |
| Nov 19, 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | $130.63K | $962.29M |
| Nov 18, 2024 | $3,067.52 | $3,067.52 | $3,067.52 | $3,067.52 | $224.07K | $1.01B |