IQ
IQ
Rank #685
$0.00182647
Updated 2 months ago
Market Cap
$44.13M
24h Volume
$1.18M
Avg Volume (90d)
$1.91M
24h High/Low
$0.00184497
$0.00173239
$0.00173239
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Galaxy Digital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Artificial Intelligence (AI)
GMCI DePIN Index
AI Agents
AI Agent Launchpad
AI Framework
DeFAI
Media
Big Data
Chains
Ethereum
0x579cea1889991f6...
Polygon Pos
0xb9638272ad69987...
Binance Smart Chain
0x0e37d70b51ffa2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00182647 | $0.00184497 | $0.00173239 | $0.00182647 | $1.18M | $44.13M |
| Dec 2, 2025 | $0.00174608 | $0.00182793 | $0.00171817 | $0.00182047 | $1.28M | $42.76M |
| Dec 1, 2025 | $0.00186040 | $0.00186040 | $0.00172038 | $0.00175673 | $1.67M | $41.91M |
| Nov 30, 2025 | $0.00189772 | $0.00192211 | $0.00187125 | $0.00187125 | $2.96M | $44.95M |
| Nov 29, 2025 | $0.00186851 | $0.00207231 | $0.00186851 | $0.00189434 | $3.48M | $45.76M |
| Nov 28, 2025 | $0.00188624 | $0.00190649 | $0.00186442 | $0.00186442 | $1.20M | $44.82M |
| Nov 27, 2025 | $0.00186286 | $0.00189946 | $0.00184603 | $0.00188957 | $1.21M | $44.48M |
| Nov 26, 2025 | $0.00185406 | $0.00186240 | $0.00180794 | $0.00186240 | $1.60M | $43.67M |
| Nov 25, 2025 | $0.00182026 | $0.00191007 | $0.00181330 | $0.00184298 | $3.13M | $44.15M |
| Nov 24, 2025 | $0.00180513 | $0.00181644 | $0.00175964 | $0.00181519 | $1.33M | $42.63M |
| Nov 23, 2025 | $0.00177414 | $0.00181704 | $0.00177414 | $0.00179880 | $2.30M | $42.67M |
| Nov 22, 2025 | $0.00177704 | $0.00182071 | $0.00172950 | $0.00176401 | $2.67M | $41.83M |
| Nov 21, 2025 | $0.00185780 | $0.00187706 | $0.00173165 | $0.00175783 | $2.10M | $42.46M |
| Nov 20, 2025 | $0.00189570 | $0.00194962 | $0.00186053 | $0.00187883 | $1.39M | $45.30M |
| Nov 19, 2025 | $0.00193871 | $0.00193871 | $0.00185549 | $0.00188888 | $1.16M | $45.19M |