IQ
IQ
Rank #685
$0.00223567
Updated 7 days ago
Market Cap
$53.27M
24h Volume
$3.45M
Avg Volume (all)
$10.33M
24h High/Low
$0.00236671
$0.00221422
$0.00221422
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Galaxy Digital Portfolio
BNB Chain Ecosystem
Polygon Ecosystem
Artificial Intelligence (AI)
GMCI DePIN Index
AI Agents
AI Agent Launchpad
AI Framework
DeFAI
Media
Big Data
Chains
Ethereum
0x579cea1889991f6...
Polygon Pos
0xb9638272ad69987...
Binance Smart Chain
0x0e37d70b51ffa2b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00223567 | $0.00236671 | $0.00221422 | $0.00223567 | $3.45M | $53.27M |
| Nov 10, 2025 | $0.00220600 | $0.00220600 | $0.00220600 | $0.00220600 | $1.42M | $52.49M |
| Nov 9, 2025 | $0.00216894 | $0.00216894 | $0.00216894 | $0.00216894 | $1.36M | $51.60M |
| Nov 8, 2025 | $0.00218079 | $0.00218079 | $0.00218079 | $0.00218079 | $2.00M | $51.88M |
| Nov 7, 2025 | $0.00201176 | $0.00201176 | $0.00201176 | $0.00201176 | $1.83M | $47.86M |
| Nov 6, 2025 | $0.00200347 | $0.00200347 | $0.00200347 | $0.00200347 | $1.81M | $47.72M |
| Nov 5, 2025 | $0.00197661 | $0.00197661 | $0.00197661 | $0.00197661 | $2.26M | $47.11M |
| Nov 4, 2025 | $0.00209453 | $0.00209453 | $0.00209453 | $0.00209453 | $2.26M | $49.83M |
| Nov 3, 2025 | $0.00232659 | $0.00232659 | $0.00232659 | $0.00232659 | $963.27K | $55.34M |
| Nov 2, 2025 | $0.00234063 | $0.00234063 | $0.00234063 | $0.00234063 | $1.23M | $54.80M |
| Nov 1, 2025 | $0.00231987 | $0.00231987 | $0.00231987 | $0.00231987 | $2.66M | $54.39M |
| Oct 31, 2025 | $0.00230012 | $0.00230012 | $0.00230012 | $0.00230012 | $11.50M | $53.93M |
| Oct 30, 2025 | $0.00229516 | $0.00229516 | $0.00229516 | $0.00229516 | $1.07M | $53.81M |
| Oct 29, 2025 | $0.00232168 | $0.00232168 | $0.00232168 | $0.00232168 | $1.18M | $54.43M |
| Oct 28, 2025 | $0.00238670 | $0.00238670 | $0.00238670 | $0.00238670 | $1.42M | $55.95M |
| Oct 27, 2025 | $0.00243477 | $0.00243477 | $0.00243477 | $0.00243477 | $3.88M | $57.11M |
| Oct 26, 2025 | $0.00233219 | $0.00233219 | $0.00233219 | $0.00233219 | $981.57K | $54.72M |
| Oct 25, 2025 | $0.00236491 | $0.00236491 | $0.00236491 | $0.00236491 | $925.61K | $55.43M |
| Oct 24, 2025 | $0.00233568 | $0.00233568 | $0.00233568 | $0.00233568 | $896.64K | $54.75M |
| Oct 23, 2025 | $0.00231902 | $0.00231902 | $0.00231902 | $0.00231902 | $2.03M | $54.36M |
| Oct 22, 2025 | $0.00234085 | $0.00234085 | $0.00234085 | $0.00234085 | $1.26M | $54.87M |
| Oct 21, 2025 | $0.00241903 | $0.00241903 | $0.00241903 | $0.00241903 | $916.93K | $56.74M |
| Oct 20, 2025 | $0.00242333 | $0.00242333 | $0.00242333 | $0.00242333 | $793.48K | $56.81M |
| Oct 19, 2025 | $0.00240119 | $0.00240119 | $0.00240119 | $0.00240119 | $911.03K | $56.38M |
| Oct 18, 2025 | $0.00239494 | $0.00239494 | $0.00239494 | $0.00239494 | $2.08M | $56.13M |
| Oct 17, 2025 | $0.00253045 | $0.00253045 | $0.00253045 | $0.00253045 | $1.13M | $59.30M |
| Oct 16, 2025 | $0.00260258 | $0.00260258 | $0.00260258 | $0.00260258 | $1.33M | $61.00M |
| Oct 15, 2025 | $0.00269592 | $0.00269592 | $0.00269592 | $0.00269592 | $3.29M | $63.20M |
| Oct 14, 2025 | $0.00273720 | $0.00273720 | $0.00273720 | $0.00273720 | $1.59M | $64.20M |
| Oct 13, 2025 | $0.00265796 | $0.00265796 | $0.00265796 | $0.00265796 | $1.37M | $62.28M |
| Oct 12, 2025 | $0.00250895 | $0.00250895 | $0.00250895 | $0.00250895 | $2.51M | $58.81M |
| Oct 11, 2025 | $0.00266890 | $0.00266890 | $0.00266890 | $0.00266890 | $7.25M | $62.58M |
| Oct 10, 2025 | $0.00310236 | $0.00310236 | $0.00310236 | $0.00310236 | $2.38M | $72.74M |
| Oct 9, 2025 | $0.00315067 | $0.00315067 | $0.00315067 | $0.00315067 | $1.41M | $73.84M |
| Oct 8, 2025 | $0.00311996 | $0.00311996 | $0.00311996 | $0.00311996 | $1.76M | $73.14M |
| Oct 7, 2025 | $0.00327584 | $0.00327584 | $0.00327584 | $0.00327584 | $2.88M | $76.85M |
| Oct 6, 2025 | $0.00322526 | $0.00322526 | $0.00322526 | $0.00322526 | $1.62M | $75.63M |
| Oct 5, 2025 | $0.00325180 | $0.00325180 | $0.00325180 | $0.00325180 | $1.61M | $76.23M |
| Oct 4, 2025 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | $12.94M | $78.67M |
| Oct 3, 2025 | $0.00335236 | $0.00335236 | $0.00335236 | $0.00335236 | $17.37M | $78.72M |
| Oct 2, 2025 | $0.00340763 | $0.00340763 | $0.00340763 | $0.00340763 | $8.17M | $80.80M |
| Oct 1, 2025 | $0.00338408 | $0.00338408 | $0.00338408 | $0.00338408 | $56.39M | $78.08M |
| Sep 30, 2025 | $0.00316604 | $0.00316604 | $0.00316604 | $0.00316604 | $3.52M | $73.09M |
| Sep 29, 2025 | $0.00318958 | $0.00318958 | $0.00318958 | $0.00318958 | $1.34M | $73.46M |
| Sep 28, 2025 | $0.00315412 | $0.00315412 | $0.00315412 | $0.00315412 | $871.95K | $72.92M |
| Sep 27, 2025 | $0.00316621 | $0.00316621 | $0.00316621 | $0.00316621 | $2.02M | $73.04M |
| Sep 26, 2025 | $0.00306151 | $0.00306151 | $0.00306151 | $0.00306151 | $6.76M | $70.59M |
| Sep 25, 2025 | $0.00323740 | $0.00323740 | $0.00323740 | $0.00323740 | $1.65M | $74.70M |
| Sep 24, 2025 | $0.00324275 | $0.00324275 | $0.00324275 | $0.00324275 | $1.16M | $74.80M |
| Sep 23, 2025 | $0.00322309 | $0.00322309 | $0.00322309 | $0.00322309 | $1.92M | $74.33M |
| Sep 22, 2025 | $0.00338684 | $0.00338684 | $0.00338684 | $0.00338684 | $1.69M | $78.15M |
| Sep 21, 2025 | $0.00344954 | $0.00344954 | $0.00344954 | $0.00344954 | $1.63M | $79.43M |
| Sep 20, 2025 | $0.00340058 | $0.00340058 | $0.00340058 | $0.00340058 | $3.59M | $78.45M |
| Sep 19, 2025 | $0.00350944 | $0.00350944 | $0.00350944 | $0.00350944 | $3.05M | $80.98M |
| Sep 18, 2025 | $0.00347618 | $0.00347618 | $0.00347618 | $0.00347618 | $3.22M | $80.20M |
| Sep 17, 2025 | $0.00345357 | $0.00345357 | $0.00345357 | $0.00345357 | $2.42M | $79.75M |
| Sep 16, 2025 | $0.00343613 | $0.00343613 | $0.00343613 | $0.00343613 | $3.91M | $79.24M |
| Sep 15, 2025 | $0.00352100 | $0.00352100 | $0.00352100 | $0.00352100 | $4.65M | $81.05M |
| Sep 14, 2025 | $0.00361130 | $0.00361130 | $0.00361130 | $0.00361130 | $5.01M | $83.33M |
| Sep 13, 2025 | $0.00352776 | $0.00352776 | $0.00352776 | $0.00352776 | $3.37M | $81.37M |
| Sep 12, 2025 | $0.00351615 | $0.00351615 | $0.00351615 | $0.00351615 | $5.36M | $81.09M |
| Sep 11, 2025 | $0.00362820 | $0.00362820 | $0.00362820 | $0.00362820 | $38.61M | $83.86M |
| Sep 10, 2025 | $0.00351521 | $0.00351521 | $0.00351521 | $0.00351521 | $22.50M | $80.96M |
| Sep 9, 2025 | $0.00343387 | $0.00343387 | $0.00343387 | $0.00343387 | $2.54M | $79.15M |
| Sep 8, 2025 | $0.00332475 | $0.00332475 | $0.00332475 | $0.00332475 | $1.49M | $76.73M |
| Sep 7, 2025 | $0.00326565 | $0.00326565 | $0.00326565 | $0.00326565 | $1.05M | $75.35M |
| Sep 6, 2025 | $0.00329785 | $0.00329785 | $0.00329785 | $0.00329785 | $1.47M | $75.92M |
| Sep 5, 2025 | $0.00325890 | $0.00325890 | $0.00325890 | $0.00325890 | $1.27M | $75.31M |
| Sep 4, 2025 | $0.00332576 | $0.00332576 | $0.00332576 | $0.00332576 | $1.32M | $76.73M |
| Sep 3, 2025 | $0.00331072 | $0.00331072 | $0.00331072 | $0.00331072 | $1.52M | $76.32M |
| Sep 2, 2025 | $0.00323976 | $0.00323976 | $0.00323976 | $0.00323976 | $2.52M | $74.82M |
| Sep 1, 2025 | $0.00326798 | $0.00326798 | $0.00326798 | $0.00326798 | $1.25M | $74.23M |
| Aug 31, 2025 | $0.00330505 | $0.00330505 | $0.00330505 | $0.00330505 | $1.07M | $75.06M |
| Aug 30, 2025 | $0.00329558 | $0.00329558 | $0.00329558 | $0.00329558 | $1.87M | $74.87M |
| Aug 29, 2025 | $0.00342420 | $0.00342420 | $0.00342420 | $0.00342420 | $1.77M | $77.77M |
| Aug 28, 2025 | $0.00334350 | $0.00334350 | $0.00334350 | $0.00334350 | $2.05M | $75.94M |
| Aug 27, 2025 | $0.00338598 | $0.00338598 | $0.00338598 | $0.00338598 | $1.80M | $76.91M |
| Aug 26, 2025 | $0.00324932 | $0.00324932 | $0.00324932 | $0.00324932 | $1.98M | $73.79M |
| Aug 25, 2025 | $0.00344573 | $0.00344573 | $0.00344573 | $0.00344573 | $1.95M | $78.32M |
| Aug 24, 2025 | $0.00349991 | $0.00349991 | $0.00349991 | $0.00349991 | $1.77M | $79.48M |
| Aug 23, 2025 | $0.00354160 | $0.00354160 | $0.00354160 | $0.00354160 | $2.56M | $80.47M |
| Aug 22, 2025 | $0.00336189 | $0.00336189 | $0.00336189 | $0.00336189 | $2.06M | $76.35M |
| Aug 21, 2025 | $0.00343109 | $0.00343109 | $0.00343109 | $0.00343109 | $2.00M | $78.03M |
| Aug 20, 2025 | $0.00333489 | $0.00333489 | $0.00333489 | $0.00333489 | $2.26M | $75.79M |
| Aug 19, 2025 | $0.00343190 | $0.00343190 | $0.00343190 | $0.00343190 | $2.86M | $77.98M |
| Aug 18, 2025 | $0.00354862 | $0.00354862 | $0.00354862 | $0.00354862 | $1.84M | $80.61M |
| Aug 17, 2025 | $0.00355448 | $0.00355448 | $0.00355448 | $0.00355448 | $2.12M | $80.72M |
| Aug 16, 2025 | $0.00350286 | $0.00350286 | $0.00350286 | $0.00350286 | $3.32M | $79.49M |
| Aug 15, 2025 | $0.00353395 | $0.00353395 | $0.00353395 | $0.00353395 | $5.02M | $80.28M |
| Aug 14, 2025 | $0.00372105 | $0.00372105 | $0.00372105 | $0.00372105 | $3.96M | $84.64M |
| Aug 13, 2025 | $0.00365809 | $0.00365809 | $0.00365809 | $0.00365809 | $3.74M | $83.17M |
| Aug 12, 2025 | $0.00356221 | $0.00356221 | $0.00356221 | $0.00356221 | $4.33M | $80.85M |
| Aug 11, 2025 | $0.00369027 | $0.00369027 | $0.00369027 | $0.00369027 | $2.59M | $83.85M |
| Aug 10, 2025 | $0.00371733 | $0.00371733 | $0.00371733 | $0.00371733 | $3.17M | $84.45M |
| Aug 9, 2025 | $0.00370201 | $0.00370201 | $0.00370201 | $0.00370201 | $3.29M | $84.10M |
| Aug 8, 2025 | $0.00364880 | $0.00364880 | $0.00364880 | $0.00364880 | $3.73M | $82.89M |
| Aug 7, 2025 | $0.00354501 | $0.00354501 | $0.00354501 | $0.00354501 | $3.31M | $80.46M |
| Aug 6, 2025 | $0.00348684 | $0.00348684 | $0.00348684 | $0.00348684 | $3.88M | $79.05M |
| Aug 5, 2025 | $0.00357144 | $0.00357144 | $0.00357144 | $0.00357144 | $3.40M | $81.12M |
| Aug 4, 2025 | $0.00350204 | $0.00350204 | $0.00350204 | $0.00350204 | $2.65M | $79.52M |
| Aug 3, 2025 | $0.00344123 | $0.00344123 | $0.00344123 | $0.00344123 | $3.66M | $78.22M |
| Aug 2, 2025 | $0.00350639 | $0.00350639 | $0.00350639 | $0.00350639 | $9.28M | $79.47M |
| Aug 1, 2025 | $0.00363885 | $0.00363885 | $0.00363885 | $0.00363885 | $7.00M | $81.28M |
| Jul 31, 2025 | $0.00377749 | $0.00377749 | $0.00377749 | $0.00377749 | $26.70M | $84.31M |
| Jul 30, 2025 | $0.00369255 | $0.00369255 | $0.00369255 | $0.00369255 | $3.69M | $82.51M |
| Jul 29, 2025 | $0.00375078 | $0.00375078 | $0.00375078 | $0.00375078 | $3.78M | $83.90M |
| Jul 28, 2025 | $0.00393178 | $0.00393178 | $0.00393178 | $0.00393178 | $2.61M | $87.55M |
| Jul 27, 2025 | $0.00385388 | $0.00385388 | $0.00385388 | $0.00385388 | $2.49M | $86.13M |
| Jul 26, 2025 | $0.00388097 | $0.00388097 | $0.00388097 | $0.00388097 | $4.11M | $86.73M |
| Jul 25, 2025 | $0.00391724 | $0.00391724 | $0.00391724 | $0.00391724 | $3.52M | $87.27M |
| Jul 24, 2025 | $0.00399783 | $0.00399783 | $0.00399783 | $0.00399783 | $9.45M | $89.30M |
| Jul 23, 2025 | $0.00425113 | $0.00425113 | $0.00425113 | $0.00425113 | $6.96M | $93.73M |
| Jul 22, 2025 | $0.00424070 | $0.00424070 | $0.00424070 | $0.00424070 | $4.41M | $94.77M |
| Jul 21, 2025 | $0.00420068 | $0.00420068 | $0.00420068 | $0.00420068 | $3.27M | $93.87M |
| Jul 20, 2025 | $0.00404106 | $0.00404106 | $0.00404106 | $0.00404106 | $2.63M | $90.29M |
| Jul 19, 2025 | $0.00402452 | $0.00402452 | $0.00402452 | $0.00402452 | $3.48M | $89.90M |
| Jul 18, 2025 | $0.00403517 | $0.00403517 | $0.00403517 | $0.00403517 | $3.23M | $90.23M |
| Jul 17, 2025 | $0.00399240 | $0.00399240 | $0.00399240 | $0.00399240 | $2.91M | $89.36M |
| Jul 16, 2025 | $0.00395515 | $0.00395515 | $0.00395515 | $0.00395515 | $4.06M | $88.41M |
| Jul 15, 2025 | $0.00394210 | $0.00394210 | $0.00394210 | $0.00394210 | $3.46M | $87.93M |
| Jul 14, 2025 | $0.00395977 | $0.00395977 | $0.00395977 | $0.00395977 | $2.59M | $88.39M |
| Jul 13, 2025 | $0.00393178 | $0.00393178 | $0.00393178 | $0.00393178 | $3.73M | $87.42M |
| Jul 12, 2025 | $0.00387481 | $0.00387481 | $0.00387481 | $0.00387481 | $4.65M | $86.58M |
| Jul 11, 2025 | $0.00382204 | $0.00382204 | $0.00382204 | $0.00382204 | $4.03M | $85.42M |
| Jul 10, 2025 | $0.00369297 | $0.00369297 | $0.00369297 | $0.00369297 | $4.31M | $82.39M |
| Jul 9, 2025 | $0.00361929 | $0.00361929 | $0.00361929 | $0.00361929 | $2.26M | $80.68M |
| Jul 8, 2025 | $0.00355958 | $0.00355958 | $0.00355958 | $0.00355958 | $2.77M | $79.43M |
| Jul 7, 2025 | $0.00357599 | $0.00357599 | $0.00357599 | $0.00357599 | $2.35M | $79.87M |
| Jul 6, 2025 | $0.00354457 | $0.00354457 | $0.00354457 | $0.00354457 | $1.99M | $79.05M |
| Jul 5, 2025 | $0.00354973 | $0.00354973 | $0.00354973 | $0.00354973 | $2.87M | $79.28M |
| Jul 4, 2025 | $0.00359904 | $0.00359904 | $0.00359904 | $0.00359904 | $6.06M | $80.51M |
| Jul 3, 2025 | $0.00357048 | $0.00357048 | $0.00357048 | $0.00357048 | $7.01M | $78.48M |
| Jul 2, 2025 | $0.00336104 | $0.00336104 | $0.00336104 | $0.00336104 | $2.25M | $73.88M |
| Jul 1, 2025 | $0.00345188 | $0.00345188 | $0.00345188 | $0.00345188 | $5.71M | $75.84M |
| Jun 30, 2025 | $0.00341258 | $0.00341258 | $0.00341258 | $0.00341258 | $1.99M | $74.99M |
| Jun 29, 2025 | $0.00336654 | $0.00336654 | $0.00336654 | $0.00336654 | $1.59M | $73.96M |
| Jun 28, 2025 | $0.00331560 | $0.00331560 | $0.00331560 | $0.00331560 | $4.59M | $72.74M |
| Jun 27, 2025 | $0.00327618 | $0.00327618 | $0.00327618 | $0.00327618 | $2.82M | $72.00M |
| Jun 26, 2025 | $0.00338068 | $0.00338068 | $0.00338068 | $0.00338068 | $2.40M | $74.33M |
| Jun 25, 2025 | $0.00352328 | $0.00352328 | $0.00352328 | $0.00352328 | $2.22M | $77.41M |
| Jun 24, 2025 | $0.00345107 | $0.00345107 | $0.00345107 | $0.00345107 | $3.35M | $75.90M |
| Jun 23, 2025 | $0.00323299 | $0.00323299 | $0.00323299 | $0.00323299 | $3.41M | $70.95M |
| Jun 22, 2025 | $0.00337419 | $0.00337419 | $0.00337419 | $0.00337419 | $2.30M | $74.11M |
| Jun 21, 2025 | $0.00346761 | $0.00346761 | $0.00346761 | $0.00346761 | $2.32M | $76.20M |
| Jun 20, 2025 | $0.00354662 | $0.00354662 | $0.00354662 | $0.00354662 | $1.93M | $77.94M |
| Jun 19, 2025 | $0.00355426 | $0.00355426 | $0.00355426 | $0.00355426 | $2.59M | $78.11M |
| Jun 18, 2025 | $0.00355096 | $0.00355096 | $0.00355096 | $0.00355096 | $3.09M | $78.01M |
| Jun 17, 2025 | $0.00363362 | $0.00363362 | $0.00363362 | $0.00363362 | $2.57M | $80.03M |
| Jun 16, 2025 | $0.00361330 | $0.00361330 | $0.00361330 | $0.00361330 | $1.86M | $79.38M |
| Jun 15, 2025 | $0.00363599 | $0.00363599 | $0.00363599 | $0.00363599 | $2.04M | $79.92M |
| Jun 14, 2025 | $0.00364331 | $0.00364331 | $0.00364331 | $0.00364331 | $3.48M | $80.07M |
| Jun 13, 2025 | $0.00376470 | $0.00376470 | $0.00376470 | $0.00376470 | $2.63M | $82.75M |
| Jun 12, 2025 | $0.00392139 | $0.00392139 | $0.00392139 | $0.00392139 | $2.41M | $86.27M |
| Jun 11, 2025 | $0.00397747 | $0.00397747 | $0.00397747 | $0.00397747 | $3.15M | $87.46M |
| Jun 10, 2025 | $0.00393583 | $0.00393583 | $0.00393583 | $0.00393583 | $2.98M | $86.49M |
| Jun 9, 2025 | $0.00379800 | $0.00379800 | $0.00379800 | $0.00379800 | $1.69M | $83.51M |
| Jun 8, 2025 | $0.00381657 | $0.00381657 | $0.00381657 | $0.00381657 | $1.87M | $83.85M |
| Jun 7, 2025 | $0.00376369 | $0.00376369 | $0.00376369 | $0.00376369 | $2.64M | $82.71M |
| Jun 6, 2025 | $0.00364586 | $0.00364586 | $0.00364586 | $0.00364586 | $3.64M | $80.12M |
| Jun 5, 2025 | $0.00387423 | $0.00387423 | $0.00387423 | $0.00387423 | $2.16M | $85.14M |
| Jun 4, 2025 | $0.00392129 | $0.00392129 | $0.00392129 | $0.00392129 | $2.16M | $86.18M |
| Jun 3, 2025 | $0.00394275 | $0.00394275 | $0.00394275 | $0.00394275 | $3.05M | $86.65M |
| Jun 2, 2025 | $0.00384366 | $0.00384366 | $0.00384366 | $0.00384366 | $1.96M | $84.52M |
| Jun 1, 2025 | $0.00378001 | $0.00378001 | $0.00378001 | $0.00378001 | $2.95M | $81.71M |
| May 31, 2025 | $0.00382419 | $0.00382419 | $0.00382419 | $0.00382419 | $2.83M | $82.67M |
| May 30, 2025 | $0.00411707 | $0.00411707 | $0.00411707 | $0.00411707 | $2.65M | $88.99M |
| May 29, 2025 | $0.00418853 | $0.00418853 | $0.00418853 | $0.00418853 | $3.33M | $90.56M |
| May 28, 2025 | $0.00419483 | $0.00419483 | $0.00419483 | $0.00419483 | $2.84M | $90.69M |
| May 27, 2025 | $0.00413576 | $0.00413576 | $0.00413576 | $0.00413576 | $2.95M | $89.40M |
| May 26, 2025 | $0.00421838 | $0.00421838 | $0.00421838 | $0.00421838 | $2.72M | $91.19M |
| May 25, 2025 | $0.00428879 | $0.00428879 | $0.00428879 | $0.00428879 | $2.24M | $92.72M |
| May 24, 2025 | $0.00429598 | $0.00429598 | $0.00429598 | $0.00429598 | $3.74M | $92.83M |
| May 23, 2025 | $0.00446575 | $0.00446575 | $0.00446575 | $0.00446575 | $4.84M | $96.54M |
| May 22, 2025 | $0.00437214 | $0.00437214 | $0.00437214 | $0.00437214 | $4.74M | $94.52M |
| May 21, 2025 | $0.00427702 | $0.00427702 | $0.00427702 | $0.00427702 | $2.58M | $92.47M |
| May 20, 2025 | $0.00429232 | $0.00429232 | $0.00429232 | $0.00429232 | $3.95M | $92.79M |
| May 19, 2025 | $0.00444874 | $0.00444874 | $0.00444874 | $0.00444874 | $5.51M | $96.17M |
| May 18, 2025 | $0.00457082 | $0.00457082 | $0.00457082 | $0.00457082 | $45.08M | $98.70M |
| May 17, 2025 | $0.00432242 | $0.00432242 | $0.00432242 | $0.00432242 | $2.27M | $93.44M |
| May 16, 2025 | $0.00435133 | $0.00435133 | $0.00435133 | $0.00435133 | $4.35M | $94.05M |
| May 15, 2025 | $0.00455747 | $0.00455747 | $0.00455747 | $0.00455747 | $5.01M | $98.52M |
| May 14, 2025 | $0.00459147 | $0.00459147 | $0.00459147 | $0.00459147 | $4.82M | $99.25M |
| May 13, 2025 | $0.00456893 | $0.00456893 | $0.00456893 | $0.00456893 | $5.66M | $98.77M |
| May 12, 2025 | $0.00455519 | $0.00455519 | $0.00455519 | $0.00455519 | $4.72M | $98.46M |
| May 11, 2025 | $0.00468249 | $0.00468249 | $0.00468249 | $0.00468249 | $6.88M | $101.23M |
| May 10, 2025 | $0.00451194 | $0.00451194 | $0.00451194 | $0.00451194 | $6.36M | $97.54M |
| May 9, 2025 | $0.00435540 | $0.00435540 | $0.00435540 | $0.00435540 | $4.73M | $94.17M |
| May 8, 2025 | $0.00406908 | $0.00406908 | $0.00406908 | $0.00406908 | $2.18M | $87.97M |
| May 7, 2025 | $0.00407622 | $0.00407622 | $0.00407622 | $0.00407622 | $2.58M | $88.10M |
| May 6, 2025 | $0.00416451 | $0.00416451 | $0.00416451 | $0.00416451 | $2.00M | $90.02M |
| May 5, 2025 | $0.00412209 | $0.00412209 | $0.00412209 | $0.00412209 | $1.86M | $89.10M |
| May 4, 2025 | $0.00423791 | $0.00423791 | $0.00423791 | $0.00423791 | $2.04M | $91.43M |
| May 3, 2025 | $0.00436087 | $0.00436087 | $0.00436087 | $0.00436087 | $2.14M | $94.24M |
| May 2, 2025 | $0.00430307 | $0.00430307 | $0.00430307 | $0.00430307 | $2.33M | $91.44M |
| May 1, 2025 | $0.00429942 | $0.00429942 | $0.00429942 | $0.00429942 | $3.09M | $91.36M |
| Apr 30, 2025 | $0.00440375 | $0.00440375 | $0.00440375 | $0.00440375 | $5.15M | $93.50M |
| Apr 29, 2025 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | $7.05M | $94.60M |
| Apr 28, 2025 | $0.00434012 | $0.00434012 | $0.00434012 | $0.00434012 | $2.63M | $92.21M |
| Apr 27, 2025 | $0.00456686 | $0.00456686 | $0.00456686 | $0.00456686 | $5.65M | $96.61M |
| Apr 26, 2025 | $0.00450066 | $0.00450066 | $0.00450066 | $0.00450066 | $21.38M | $95.60M |
| Apr 25, 2025 | $0.00442653 | $0.00442653 | $0.00442653 | $0.00442653 | $7.97M | $94.02M |
| Apr 24, 2025 | $0.00436675 | $0.00436675 | $0.00436675 | $0.00436675 | $10.26M | $92.79M |
| Apr 23, 2025 | $0.00438190 | $0.00438190 | $0.00438190 | $0.00438190 | $12.97M | $92.97M |
| Apr 22, 2025 | $0.00426864 | $0.00426864 | $0.00426864 | $0.00426864 | $5.83M | $90.70M |
| Apr 21, 2025 | $0.00428807 | $0.00428807 | $0.00428807 | $0.00428807 | $6.37M | $91.06M |
| Apr 20, 2025 | $0.00440950 | $0.00440950 | $0.00440950 | $0.00440950 | $17.16M | $93.67M |
| Apr 19, 2025 | $0.00459258 | $0.00459258 | $0.00459258 | $0.00459258 | $60.48M | $97.55M |
| Apr 18, 2025 | $0.00535330 | $0.00535330 | $0.00535330 | $0.00535330 | $259.96M | $113.57M |
| Apr 17, 2025 | $0.00409495 | $0.00409495 | $0.00409495 | $0.00409495 | $16.73M | $87.25M |
| Apr 16, 2025 | $0.00369067 | $0.00369067 | $0.00369067 | $0.00369067 | $4.11M | $78.41M |
| Apr 15, 2025 | $0.00375150 | $0.00375150 | $0.00375150 | $0.00375150 | $4.09M | $79.69M |
| Apr 14, 2025 | $0.00375508 | $0.00375508 | $0.00375508 | $0.00375508 | $3.88M | $79.76M |
| Apr 13, 2025 | $0.00386564 | $0.00386564 | $0.00386564 | $0.00386564 | $4.92M | $82.23M |
| Apr 12, 2025 | $0.00383731 | $0.00383731 | $0.00383731 | $0.00383731 | $4.63M | $81.52M |
| Apr 11, 2025 | $0.00385419 | $0.00385419 | $0.00385419 | $0.00385419 | $7.44M | $81.94M |
| Apr 10, 2025 | $0.00382041 | $0.00382041 | $0.00382041 | $0.00382041 | $10.14M | $81.09M |
| Apr 9, 2025 | $0.00349571 | $0.00349571 | $0.00349571 | $0.00349571 | $6.28M | $74.31M |
| Apr 8, 2025 | $0.00354821 | $0.00354821 | $0.00354821 | $0.00354821 | $9.38M | $74.95M |
| Apr 7, 2025 | $0.00347070 | $0.00347070 | $0.00347070 | $0.00347070 | $7.77M | $73.67M |
| Apr 6, 2025 | $0.00378980 | $0.00378980 | $0.00378980 | $0.00378980 | $4.65M | $80.26M |
| Apr 5, 2025 | $0.00383560 | $0.00383560 | $0.00383560 | $0.00383560 | $8.93M | $81.50M |
| Apr 4, 2025 | $0.00384480 | $0.00384480 | $0.00384480 | $0.00384480 | $6.34M | $81.89M |
| Apr 3, 2025 | $0.00382528 | $0.00382528 | $0.00382528 | $0.00382528 | $7.28M | $81.19M |
| Apr 2, 2025 | $0.00407456 | $0.00407456 | $0.00407456 | $0.00407456 | $5.56M | $86.57M |
| Apr 1, 2025 | $0.00404107 | $0.00404107 | $0.00404107 | $0.00404107 | $11.82M | $85.80M |
| Mar 31, 2025 | $0.00409278 | $0.00409278 | $0.00409278 | $0.00409278 | $5.30M | $85.33M |
| Mar 30, 2025 | $0.00414163 | $0.00414163 | $0.00414163 | $0.00414163 | $4.50M | $86.52M |
| Mar 29, 2025 | $0.00426691 | $0.00426691 | $0.00426691 | $0.00426691 | $6.18M | $89.11M |
| Mar 28, 2025 | $0.00453646 | $0.00453646 | $0.00453646 | $0.00453646 | $6.46M | $94.81M |
| Mar 27, 2025 | $0.00452780 | $0.00452780 | $0.00452780 | $0.00452780 | $6.28M | $94.54M |
| Mar 26, 2025 | $0.00462193 | $0.00462193 | $0.00462193 | $0.00462193 | $5.66M | $96.54M |
| Mar 25, 2025 | $0.00462978 | $0.00462978 | $0.00462978 | $0.00462978 | $11.85M | $96.74M |
| Mar 24, 2025 | $0.00459116 | $0.00459116 | $0.00459116 | $0.00459116 | $6.22M | $95.93M |
| Mar 23, 2025 | $0.00446743 | $0.00446743 | $0.00446743 | $0.00446743 | $4.53M | $93.33M |
| Mar 22, 2025 | $0.00442261 | $0.00442261 | $0.00442261 | $0.00442261 | $4.73M | $92.40M |
| Mar 21, 2025 | $0.00449172 | $0.00449172 | $0.00449172 | $0.00449172 | $5.02M | $93.89M |
| Mar 20, 2025 | $0.00462259 | $0.00462259 | $0.00462259 | $0.00462259 | $8.46M | $96.57M |
| Mar 19, 2025 | $0.00450526 | $0.00450526 | $0.00450526 | $0.00450526 | $5.47M | $94.13M |
| Mar 18, 2025 | $0.00447693 | $0.00447693 | $0.00447693 | $0.00447693 | $4.39M | $93.56M |
| Mar 17, 2025 | $0.00434890 | $0.00434890 | $0.00434890 | $0.00434890 | $6.55M | $90.78M |
| Mar 16, 2025 | $0.00445560 | $0.00445560 | $0.00445560 | $0.00445560 | $4.76M | $93.08M |
| Mar 15, 2025 | $0.00443411 | $0.00443411 | $0.00443411 | $0.00443411 | $5.40M | $92.63M |
| Mar 14, 2025 | $0.00432581 | $0.00432581 | $0.00432581 | $0.00432581 | $5.19M | $90.40M |
| Mar 13, 2025 | $0.00436018 | $0.00436018 | $0.00436018 | $0.00436018 | $6.19M | $90.87M |
| Mar 12, 2025 | $0.00427778 | $0.00427778 | $0.00427778 | $0.00427778 | $7.51M | $89.32M |
| Mar 11, 2025 | $0.00419404 | $0.00419404 | $0.00419404 | $0.00419404 | $7.78M | $87.50M |
| Mar 10, 2025 | $0.00427762 | $0.00427762 | $0.00427762 | $0.00427762 | $5.77M | $89.16M |
| Mar 9, 2025 | $0.00462825 | $0.00462825 | $0.00462825 | $0.00462825 | $4.85M | $96.48M |
| Mar 8, 2025 | $0.00472521 | $0.00472521 | $0.00472521 | $0.00472521 | $7.31M | $98.70M |
| Mar 7, 2025 | $0.00478300 | $0.00478300 | $0.00478300 | $0.00478300 | $7.38M | $99.82M |
| Mar 6, 2025 | $0.00480384 | $0.00480384 | $0.00480384 | $0.00480384 | $7.49M | $100.38M |
| Mar 5, 2025 | $0.00472810 | $0.00472810 | $0.00472810 | $0.00472810 | $9.54M | $98.70M |
| Mar 4, 2025 | $0.00485639 | $0.00485639 | $0.00485639 | $0.00485639 | $8.91M | $101.84M |
| Mar 3, 2025 | $0.00538262 | $0.00538262 | $0.00538262 | $0.00538262 | $8.57M | $112.49M |
| Mar 2, 2025 | $0.00512547 | $0.00512547 | $0.00512547 | $0.00512547 | $5.96M | $106.56M |
| Mar 1, 2025 | $0.00500389 | $0.00500389 | $0.00500389 | $0.00500389 | $10.78M | $102.69M |
| Feb 28, 2025 | $0.00499181 | $0.00499181 | $0.00499181 | $0.00499181 | $7.10M | $102.42M |
| Feb 27, 2025 | $0.00497947 | $0.00497947 | $0.00497947 | $0.00497947 | $7.88M | $102.19M |
| Feb 26, 2025 | $0.00512545 | $0.00512545 | $0.00512545 | $0.00512545 | $9.92M | $105.18M |
| Feb 25, 2025 | $0.00521466 | $0.00521466 | $0.00521466 | $0.00521466 | $9.24M | $107.26M |
| Feb 24, 2025 | $0.00563377 | $0.00563377 | $0.00563377 | $0.00563377 | $6.18M | $115.61M |
| Feb 23, 2025 | $0.00571817 | $0.00571817 | $0.00571817 | $0.00571817 | $10.11M | $117.30M |
| Feb 22, 2025 | $0.00547324 | $0.00547324 | $0.00547324 | $0.00547324 | $6.96M | $112.34M |
| Feb 21, 2025 | $0.00567723 | $0.00567723 | $0.00567723 | $0.00567723 | $6.22M | $116.49M |
| Feb 20, 2025 | $0.00546654 | $0.00546654 | $0.00546654 | $0.00546654 | $5.68M | $112.17M |
| Feb 19, 2025 | $0.00545050 | $0.00545050 | $0.00545050 | $0.00545050 | $7.82M | $111.83M |
| Feb 18, 2025 | $0.00557469 | $0.00557469 | $0.00557469 | $0.00557469 | $7.56M | $114.39M |
| Feb 17, 2025 | $0.00556304 | $0.00556304 | $0.00556304 | $0.00556304 | $5.96M | $114.13M |
| Feb 16, 2025 | $0.00550509 | $0.00550509 | $0.00550509 | $0.00550509 | $5.57M | $112.85M |
| Feb 15, 2025 | $0.00569871 | $0.00569871 | $0.00569871 | $0.00569871 | $6.09M | $116.80M |
| Feb 14, 2025 | $0.00565641 | $0.00565641 | $0.00565641 | $0.00565641 | $6.83M | $116.08M |
| Feb 13, 2025 | $0.00583371 | $0.00583371 | $0.00583371 | $0.00583371 | $7.44M | $119.64M |
| Feb 12, 2025 | $0.00564539 | $0.00564539 | $0.00564539 | $0.00564539 | $6.51M | $115.88M |
| Feb 11, 2025 | $0.00570461 | $0.00570461 | $0.00570461 | $0.00570461 | $7.99M | $117.07M |
| Feb 10, 2025 | $0.00555982 | $0.00555982 | $0.00555982 | $0.00555982 | $7.19M | $114.09M |
| Feb 9, 2025 | $0.00557039 | $0.00557039 | $0.00557039 | $0.00557039 | $6.03M | $114.31M |
| Feb 8, 2025 | $0.00553173 | $0.00553173 | $0.00553173 | $0.00553173 | $10.16M | $113.51M |
| Feb 7, 2025 | $0.00560214 | $0.00560214 | $0.00560214 | $0.00560214 | $9.27M | $114.83M |
| Feb 6, 2025 | $0.00540165 | $0.00540165 | $0.00540165 | $0.00540165 | $7.73M | $110.84M |
| Feb 5, 2025 | $0.00543814 | $0.00543814 | $0.00543814 | $0.00543814 | $10.12M | $111.47M |
| Feb 4, 2025 | $0.00575799 | $0.00575799 | $0.00575799 | $0.00575799 | $14.02M | $118.10M |
| Feb 3, 2025 | $0.00570262 | $0.00570262 | $0.00570262 | $0.00570262 | $9.82M | $116.93M |
| Feb 2, 2025 | $0.00646898 | $0.00646898 | $0.00646898 | $0.00646898 | $7.70M | $132.78M |
| Feb 1, 2025 | $0.00684286 | $0.00684286 | $0.00684286 | $0.00684286 | $9.52M | $137.86M |
| Jan 31, 2025 | $0.00680222 | $0.00680222 | $0.00680222 | $0.00680222 | $7.29M | $137.31M |
| Jan 30, 2025 | $0.00667393 | $0.00667393 | $0.00667393 | $0.00667393 | $7.70M | $134.72M |
| Jan 29, 2025 | $0.00656064 | $0.00656064 | $0.00656064 | $0.00656064 | $7.23M | $132.35M |
| Jan 28, 2025 | $0.00682620 | $0.00682620 | $0.00682620 | $0.00682620 | $11.11M | $137.79M |
| Jan 27, 2025 | $0.00721831 | $0.00721831 | $0.00721831 | $0.00721831 | $9.88M | $145.84M |
| Jan 26, 2025 | $0.00715383 | $0.00715383 | $0.00715383 | $0.00715383 | $11.86M | $144.41M |
| Jan 25, 2025 | $0.00697067 | $0.00697067 | $0.00697067 | $0.00697067 | $17.87M | $140.75M |
| Jan 24, 2025 | $0.00681886 | $0.00681886 | $0.00681886 | $0.00681886 | $13.05M | $137.47M |
| Jan 23, 2025 | $0.00692407 | $0.00692407 | $0.00692407 | $0.00692407 | $10.41M | $139.89M |
| Jan 22, 2025 | $0.00733878 | $0.00733878 | $0.00733878 | $0.00733878 | $12.08M | $147.88M |
| Jan 21, 2025 | $0.00705262 | $0.00705262 | $0.00705262 | $0.00705262 | $14.43M | $141.85M |
| Jan 20, 2025 | $0.00699027 | $0.00699027 | $0.00699027 | $0.00699027 | $13.26M | $141.50M |
| Jan 19, 2025 | $0.00764512 | $0.00764512 | $0.00764512 | $0.00764512 | $9.97M | $154.28M |
| Jan 18, 2025 | $0.00806857 | $0.00806857 | $0.00806857 | $0.00806857 | $18.99M | $162.87M |
| Jan 17, 2025 | $0.00788940 | $0.00788940 | $0.00788940 | $0.00788940 | $20.59M | $159.22M |
| Jan 16, 2025 | $0.00825424 | $0.00825424 | $0.00825424 | $0.00825424 | $21.40M | $166.63M |
| Jan 15, 2025 | $0.00810422 | $0.00810422 | $0.00810422 | $0.00810422 | $12.23M | $163.60M |
| Jan 14, 2025 | $0.00766903 | $0.00766903 | $0.00766903 | $0.00766903 | $10.67M | $154.85M |
| Jan 13, 2025 | $0.00809668 | $0.00809668 | $0.00809668 | $0.00809668 | $9.40M | $165.46M |
| Jan 12, 2025 | $0.00864000 | $0.00864000 | $0.00864000 | $0.00864000 | $67.84M | $174.42M |
| Jan 11, 2025 | $0.00934490 | $0.00934490 | $0.00934490 | $0.00934490 | $97.86M | $188.78M |
| Jan 10, 2025 | $0.00816729 | $0.00816729 | $0.00816729 | $0.00816729 | $14.93M | $164.87M |
| Jan 9, 2025 | $0.00767971 | $0.00767971 | $0.00767971 | $0.00767971 | $9.17M | $155.41M |
| Jan 8, 2025 | $0.00771865 | $0.00771865 | $0.00771865 | $0.00771865 | $22.76M | $155.68M |
| Jan 7, 2025 | $0.00855571 | $0.00855571 | $0.00855571 | $0.00855571 | $90.89M | $172.44M |
| Jan 6, 2025 | $0.00782414 | $0.00782414 | $0.00782414 | $0.00782414 | $9.34M | $157.92M |
| Jan 5, 2025 | $0.00752650 | $0.00752650 | $0.00752650 | $0.00752650 | $6.11M | $151.98M |
| Jan 4, 2025 | $0.00755922 | $0.00755922 | $0.00755922 | $0.00755922 | $7.23M | $152.75M |
| Jan 3, 2025 | $0.00726593 | $0.00726593 | $0.00726593 | $0.00726593 | $9.15M | $146.67M |
| Jan 2, 2025 | $0.00704439 | $0.00704439 | $0.00704439 | $0.00704439 | $3.40M | $142.12M |
| Jan 1, 2025 | $0.00706480 | $0.00706480 | $0.00706480 | $0.00706480 | $6.48M | $142.57M |
| Dec 31, 2024 | $0.00709400 | $0.00709400 | $0.00709400 | $0.00709400 | $8.56M | $140.48M |
| Dec 30, 2024 | $0.00724549 | $0.00724549 | $0.00724549 | $0.00724549 | $9.61M | $143.17M |
| Dec 29, 2024 | $0.00753971 | $0.00753971 | $0.00753971 | $0.00753971 | $11.09M | $150.47M |
| Dec 28, 2024 | $0.00706717 | $0.00706717 | $0.00706717 | $0.00706717 | $5.08M | $139.48M |
| Dec 27, 2024 | $0.00690001 | $0.00690001 | $0.00690001 | $0.00690001 | $9.26M | $136.82M |
| Dec 26, 2024 | $0.00749616 | $0.00749616 | $0.00749616 | $0.00749616 | $5.10M | $148.39M |
| Dec 25, 2024 | $0.00769348 | $0.00769348 | $0.00769348 | $0.00769348 | $5.17M | $152.34M |
| Dec 24, 2024 | $0.00756060 | $0.00756060 | $0.00756060 | $0.00756060 | $13.03M | $149.74M |
| Dec 23, 2024 | $0.00715925 | $0.00715925 | $0.00715925 | $0.00715925 | $16.95M | $141.89M |
| Dec 22, 2024 | $0.00691589 | $0.00691589 | $0.00691589 | $0.00691589 | $6.14M | $136.73M |
| Dec 21, 2024 | $0.00697379 | $0.00697379 | $0.00697379 | $0.00697379 | $9.43M | $138.11M |
| Dec 20, 2024 | $0.00688002 | $0.00688002 | $0.00688002 | $0.00688002 | $8.84M | $136.22M |
| Dec 19, 2024 | $0.00742740 | $0.00742740 | $0.00742740 | $0.00742740 | $14.03M | $146.68M |
| Dec 18, 2024 | $0.00821517 | $0.00821517 | $0.00821517 | $0.00821517 | $28.58M | $160.92M |
| Dec 17, 2024 | $0.00847867 | $0.00847867 | $0.00847867 | $0.00847867 | $13.87M | $167.99M |
| Dec 16, 2024 | $0.00886695 | $0.00886695 | $0.00886695 | $0.00886695 | $11.69M | $175.71M |
| Dec 15, 2024 | $0.00871031 | $0.00871031 | $0.00871031 | $0.00871031 | $15.19M | $173.00M |
| Dec 14, 2024 | $0.00924573 | $0.00924573 | $0.00924573 | $0.00924573 | $41.36M | $183.13M |
| Dec 13, 2024 | $0.00896681 | $0.00896681 | $0.00896681 | $0.00896681 | $23.86M | $177.68M |
| Dec 12, 2024 | $0.00868689 | $0.00868689 | $0.00868689 | $0.00868689 | $31.38M | $172.28M |
| Dec 11, 2024 | $0.00803486 | $0.00803486 | $0.00803486 | $0.00803486 | $38.77M | $158.83M |
| Dec 10, 2024 | $0.00858159 | $0.00858159 | $0.00858159 | $0.00858159 | $44.83M | $169.94M |
| Dec 9, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $40.81M | $205.98M |
| Dec 8, 2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $64.19M | $219.45M |
| Dec 7, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $157.65M | $208.29M |
| Dec 6, 2024 | $0.00886526 | $0.00886526 | $0.00886526 | $0.00886526 | $31.54M | $175.40M |
| Dec 5, 2024 | $0.00911106 | $0.00911106 | $0.00911106 | $0.00911106 | $30.46M | $180.54M |
| Dec 4, 2024 | $0.00880159 | $0.00880159 | $0.00880159 | $0.00880159 | $40.94M | $174.08M |
| Dec 3, 2024 | $0.00873991 | $0.00873991 | $0.00873991 | $0.00873991 | $21.16M | $172.88M |
| Dec 2, 2024 | $0.00904212 | $0.00904212 | $0.00904212 | $0.00904212 | $14.36M | $178.86M |
| Dec 1, 2024 | $0.00920939 | $0.00920939 | $0.00920939 | $0.00920939 | $18.08M | $182.45M |
| Nov 30, 2024 | $0.00915029 | $0.00915029 | $0.00915029 | $0.00915029 | $17.62M | $178.66M |
| Nov 29, 2024 | $0.00915925 | $0.00915925 | $0.00915925 | $0.00915925 | $21.58M | $177.97M |
| Nov 28, 2024 | $0.00901100 | $0.00901100 | $0.00901100 | $0.00901100 | $79.26M | $175.17M |
| Nov 27, 2024 | $0.00866111 | $0.00866111 | $0.00866111 | $0.00866111 | $33.30M | $168.49M |
| Nov 26, 2024 | $0.00812815 | $0.00812815 | $0.00812815 | $0.00812815 | $83.66M | $158.08M |
| Nov 25, 2024 | $0.00786207 | $0.00786207 | $0.00786207 | $0.00786207 | $25.39M | $152.89M |
| Nov 24, 2024 | $0.00758851 | $0.00758851 | $0.00758851 | $0.00758851 | $17.46M | $146.97M |
| Nov 23, 2024 | $0.00740708 | $0.00740708 | $0.00740708 | $0.00740708 | $13.83M | $144.10M |
| Nov 22, 2024 | $0.00738329 | $0.00738329 | $0.00738329 | $0.00738329 | $11.23M | $143.55M |
| Nov 21, 2024 | $0.00728224 | $0.00728224 | $0.00728224 | $0.00728224 | $13.49M | $141.75M |
| Nov 20, 2024 | $0.00779330 | $0.00779330 | $0.00779330 | $0.00779330 | $31.99M | $151.12M |
| Nov 19, 2024 | $0.00756843 | $0.00756843 | $0.00756843 | $0.00756843 | $13.85M | $147.07M |
| Nov 18, 2024 | $0.00720901 | $0.00720901 | $0.00720901 | $0.00720901 | $10.21M | $141.69M |
| Nov 17, 2024 | $0.00744235 | $0.00744235 | $0.00744235 | $0.00744235 | $23.49M | $144.54M |
| Nov 16, 2024 | $0.00700632 | $0.00700632 | $0.00700632 | $0.00700632 | $15.11M | $135.99M |
| Nov 15, 2024 | $0.00664735 | $0.00664735 | $0.00664735 | $0.00664735 | $13.93M | $129.22M |
| Nov 14, 2024 | $0.00712692 | $0.00712692 | $0.00712692 | $0.00712692 | $22.20M | $138.84M |
| Nov 13, 2024 | $0.00733602 | $0.00733602 | $0.00733602 | $0.00733602 | $28.22M | $142.57M |
| Nov 12, 2024 | $0.00714316 | $0.00714316 | $0.00714316 | $0.00714316 | $35.24M | $138.32M |
| Nov 11, 2024 | $0.00667243 | $0.00667243 | $0.00667243 | $0.00667243 | $139.01M | $129.69M |