f(x) Protocol fxUSD
FXUSD
Rank #562
$0.9996
Updated 6 days ago
Market Cap
$77.03M
24h Volume
$6.39M
Avg Volume (30d)
$9.68M
24h High/Low
$0.9998
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Ethereum
0x085780639cc2cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $6.39M | $77.03M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.86M | $76.63M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.49M | $76.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.94M | $89.77M |
| Nov 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.63M | $89.71M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.00M | $93.82M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.55M | $93.51M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.34M | $100.57M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.21M | $104.06M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.61M | $104.14M |
| Nov 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.97M | $107.19M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.50M | $106.45M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.71M | $108.30M |
| Oct 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.12M | $108.15M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.01M | $108.53M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.72M | $108.23M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.08M | $103.09M |
| Oct 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.11M | $103.11M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.69M | $102.94M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.43M | $102.84M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.46M | $101.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.27M | $102.02M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.18M | $101.74M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.29M | $100.76M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.34M | $100.64M |