f(x) Protocol fxUSD
FXUSD
Rank #562
$0.9993
Updated 2 months ago
Market Cap
$44.99M
24h Volume
$16.60M
Avg Volume (90d)
$10.92M
24h High/Low
$1.00
$0.9991
$0.9991
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Ethereum
0x085780639cc2cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9993 | $1.00 | $0.9991 | $0.9993 | $16.60M | $44.99M |
| Dec 2, 2025 | $0.9998 | $0.9999 | $0.9985 | $0.9995 | $5.08M | $39.18M |
| Dec 1, 2025 | $0.9994 | $1.00 | $0.9992 | $0.9997 | $8.04M | $39.26M |
| Nov 30, 2025 | $0.9994 | $0.9996 | $0.9992 | $0.9992 | $869.12K | $43.20M |
| Nov 29, 2025 | $0.9993 | $0.9996 | $0.9992 | $0.9994 | $1.10M | $42.83M |
| Nov 28, 2025 | $0.9993 | $0.9996 | $0.9992 | $0.9993 | $20.26M | $42.86M |
| Nov 27, 2025 | $0.9995 | $0.9997 | $0.9988 | $0.9994 | $6.37M | $35.33M |
| Nov 26, 2025 | $0.9994 | $0.9997 | $0.9991 | $0.9994 | $3.77M | $33.87M |
| Nov 25, 2025 | $0.9993 | $0.9995 | $0.9992 | $0.9994 | $7.73M | $33.42M |
| Nov 24, 2025 | $0.9995 | $1.00 | $0.9993 | $0.9994 | $1.97M | $32.87M |
| Nov 23, 2025 | $0.9997 | $0.9998 | $0.9994 | $0.9994 | $2.57M | $32.83M |
| Nov 22, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9996 | $9.14M | $32.19M |
| Nov 21, 2025 | $0.9995 | $1.00 | $0.9993 | $0.9996 | $15.97M | $35.39M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9991 | $0.9995 | $8.27M | $39.96M |
| Nov 19, 2025 | $0.9997 | $1.00 | $0.9995 | $1.00 | $10.90M | $41.99M |
| Nov 18, 2025 | $1.0000 | $1.00 | $0.9995 | $0.9996 | $56.14M | $46.68M |