f(x) Protocol fxUSD
FXUSD
Rank #562
$0.9996
Updated 6 days ago
Market Cap
$77.03M
24h Volume
$6.39M
Avg Volume (90d)
$9.17M
24h High/Low
$0.9998
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Ethereum
0x085780639cc2cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $6.39M | $77.03M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.86M | $76.63M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.49M | $76.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.94M | $89.77M |
| Nov 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.63M | $89.71M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.00M | $93.82M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.55M | $93.51M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.34M | $100.57M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.21M | $104.06M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.61M | $104.14M |
| Nov 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.97M | $107.19M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.50M | $106.45M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.71M | $108.30M |
| Oct 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.12M | $108.15M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.01M | $108.53M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.72M | $108.23M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.08M | $103.09M |
| Oct 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.11M | $103.11M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.69M | $102.94M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.43M | $102.84M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.46M | $101.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.27M | $102.02M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.18M | $101.74M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.29M | $100.76M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.34M | $100.64M |
| Oct 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.96M | $111.47M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.96M | $111.24M |
| Oct 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.28M | $110.95M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.00M | $110.20M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.36M | $110.36M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.21M | $108.84M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.54M | $112.38M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.13M | $116.88M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05M | $116.87M |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.10M | $121.40M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.75M | $124.81M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.78M | $124.58M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.07M | $124.59M |
| Oct 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.56M | $119.94M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.32M | $110.67M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.67M | $110.13M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $19.45M | $110.87M |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.30M | $110.56M |
| Sep 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.52M | $110.16M |
| Sep 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23.49M | $119.26M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.94M | $118.73M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.32M | $118.17M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.55M | $119.47M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $118.79M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.85M | $118.29M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.57M | $119.97M |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.08M | $120.63M |
| Sep 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.63M | $121.59M |
| Sep 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.62M | $121.77M |
| Sep 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.62M | $120.89M |
| Sep 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.16M | $120.88M |
| Sep 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.98M | $121.06M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.27M | $121.08M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.33M | $120.80M |
| Sep 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.08M | $121.69M |
| Sep 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.31M | $121.03M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.18M | $125.05M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $962.65K | $125.34M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.74M | $125.33M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.27M | $125.35M |
| Sep 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $988.16K | $125.36M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.11M | $125.25M |
| Sep 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.16M | $125.06M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.25M | $125.76M |
| Sep 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.08M | $125.74M |
| Sep 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.47M | $125.61M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $126.43M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $126.03M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.08M | $126.28M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.80M | $126.64M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.06M | $126.89M |
| Aug 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.25M | $127.26M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.02M | $126.67M |
| Aug 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.82M | $127.42M |
| Aug 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.46M | $126.49M |
| Aug 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.65M | $126.59M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.78M | $121.85M |
| Aug 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.81M | $113.16M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.47M | $111.03M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.22M | $112.72M |