f(x) Protocol fxUSD
FXUSD
Rank #562
$0.9996
Updated 6 days ago
Market Cap
$77.03M
24h Volume
$6.39M
Avg Volume (all)
$5.78M
24h High/Low
$0.9998
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Crypto-backed Stablecoin
Chains
Ethereum
0x085780639cc2cac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $6.39M | $77.03M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.86M | $76.63M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.49M | $76.10M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.94M | $89.77M |
| Nov 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $14.63M | $89.71M |
| Nov 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.00M | $93.82M |
| Nov 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.55M | $93.51M |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $7.34M | $100.57M |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.21M | $104.06M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.61M | $104.14M |
| Nov 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.97M | $107.19M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $7.50M | $106.45M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.71M | $108.30M |
| Oct 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.12M | $108.15M |
| Oct 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.01M | $108.53M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.72M | $108.23M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.08M | $103.09M |
| Oct 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.11M | $103.11M |
| Oct 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.69M | $102.94M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.43M | $102.84M |
| Oct 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.46M | $101.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.27M | $102.02M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.18M | $101.74M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.29M | $100.76M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.34M | $100.64M |
| Oct 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.96M | $111.47M |
| Oct 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.96M | $111.24M |
| Oct 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.28M | $110.95M |
| Oct 14, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.00M | $110.20M |
| Oct 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.36M | $110.36M |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.21M | $108.84M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.54M | $112.38M |
| Oct 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.13M | $116.88M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05M | $116.87M |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.10M | $121.40M |
| Oct 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.75M | $124.81M |
| Oct 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.78M | $124.58M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.07M | $124.59M |
| Oct 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $36.56M | $119.94M |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.32M | $110.67M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.67M | $110.13M |
| Oct 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $19.45M | $110.87M |
| Sep 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.30M | $110.56M |
| Sep 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.52M | $110.16M |
| Sep 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $23.49M | $119.26M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.94M | $118.73M |
| Sep 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.32M | $118.17M |
| Sep 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.55M | $119.47M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23M | $118.79M |
| Sep 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.85M | $118.29M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.57M | $119.97M |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.08M | $120.63M |
| Sep 20, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.63M | $121.59M |
| Sep 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.62M | $121.77M |
| Sep 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.62M | $120.89M |
| Sep 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.16M | $120.88M |
| Sep 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.98M | $121.06M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.27M | $121.08M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.33M | $120.80M |
| Sep 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.08M | $121.69M |
| Sep 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.31M | $121.03M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.18M | $125.05M |
| Sep 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $962.65K | $125.34M |
| Sep 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.74M | $125.33M |
| Sep 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.27M | $125.35M |
| Sep 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $988.16K | $125.36M |
| Sep 6, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.11M | $125.25M |
| Sep 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.16M | $125.06M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.25M | $125.76M |
| Sep 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.08M | $125.74M |
| Sep 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.47M | $125.61M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $126.43M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.19M | $126.03M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.08M | $126.28M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.80M | $126.64M |
| Aug 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.06M | $126.89M |
| Aug 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.25M | $127.26M |
| Aug 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.02M | $126.67M |
| Aug 25, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $2.82M | $127.42M |
| Aug 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.46M | $126.49M |
| Aug 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.65M | $126.59M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.78M | $121.85M |
| Aug 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.81M | $113.16M |
| Aug 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.47M | $111.03M |
| Aug 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.22M | $112.72M |
| Aug 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.03M | $113.39M |
| Aug 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.06M | $112.43M |
| Aug 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.16M | $111.91M |
| Aug 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.06M | $109.67M |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.84M | $109.83M |
| Aug 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.03M | $105.16M |
| Aug 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.86M | $103.97M |
| Aug 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.57M | $102.96M |
| Aug 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.51M | $102.16M |
| Aug 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.85M | $100.70M |
| Aug 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.05M | $97.69M |
| Aug 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.63M | $90.13M |
| Aug 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $25.82M | $90.19M |
| Aug 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $13.06M | $80.94M |
| Aug 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.65M | $76.22M |
| Aug 3, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $9.05M | $75.71M |
| Aug 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $9.29M | $79.47M |
| Aug 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $9.97M | $78.82M |
| Jul 31, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.03M | $75.39M |
| Jul 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $6.99M | $76.72M |
| Jul 29, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.35M | $76.14M |
| Jul 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.84M | $74.57M |
| Jul 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.31M | $73.99M |
| Jul 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.67M | $75.14M |
| Jul 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $13.39M | $75.94M |
| Jul 24, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $3.94M | $77.86M |
| Jul 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.30M | $79.02M |
| Jul 22, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $6.73M | $78.50M |
| Jul 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $28.25M | $79.63M |
| Jul 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.55M | $79.06M |
| Jul 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $19.70M | $78.74M |
| Jul 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $6.52M | $83.54M |
| Jul 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.11M | $82.93M |
| Jul 16, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.48M | $81.49M |
| Jul 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.11M | $80.48M |
| Jul 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.86M | $76.82M |
| Jul 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.20M | $76.54M |
| Jul 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.50M | $76.39M |
| Jul 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.45M | $77.93M |
| Jul 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.39M | $79.09M |
| Jul 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.06M | $77.55M |
| Jul 8, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $6.21M | $77.22M |
| Jul 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.49M | $75.98M |
| Jul 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $330.85K | $75.52M |
| Jul 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.50M | $75.50M |
| Jul 4, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $9.16M | $75.12M |
| Jul 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.36M | $72.39M |
| Jul 2, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.36M | $72.32M |
| Jul 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.95M | $72.30M |
| Jun 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $5.54M | $70.26M |
| Jun 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.14M | $70.25M |
| Jun 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.83M | $70.24M |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.77M | $70.16M |
| Jun 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.40M | $67.95M |
| Jun 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $969.75K | $66.62M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M | $66.58M |
| Jun 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.11M | $65.69M |
| Jun 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.57M | $67.22M |
| Jun 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.43M | $67.24M |
| Jun 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $501.05K | $67.24M |
| Jun 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $486.76K | $67.18M |
| Jun 18, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.85M | $67.01M |
| Jun 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.99M | $67.08M |
| Jun 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $973.94K | $65.47M |
| Jun 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.05M | $65.30M |
| Jun 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.90M | $65.33M |
| Jun 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.13M | $64.81M |
| Jun 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.12M | $65.03M |
| Jun 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $11.30M | $62.36M |
| Jun 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.15M | $59.56M |
| Jun 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $983.44K | $58.90M |
| Jun 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.50M | $58.82M |
| Jun 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.51M | $58.38M |
| Jun 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.59M | $57.61M |
| Jun 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.85M | $55.76M |
| Jun 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.50M | $54.46M |
| Jun 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.10M | $52.79M |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00M | $52.05M |
| Jun 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.62M | $52.02M |
| May 31, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $5.30M | $51.88M |
| May 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $27.36M | $53.40M |
| May 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.06M | $47.12M |
| May 28, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.97M | $47.08M |
| May 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.78M | $46.22M |
| May 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.18M | $46.24M |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.88M | $46.05M |
| May 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.20M | $52.76M |
| May 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $18.85M | $51.06M |
| May 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.20M | $45.39M |
| May 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $11.29M | $44.56M |
| May 20, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.55M | $42.20M |
| May 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.26M | $42.02M |
| May 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $862.36K | $41.34M |
| May 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $20.74M | $41.01M |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.64M | $35.57M |
| May 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.08M | $35.49M |
| May 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.06M | $32.56M |
| May 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.44M | $31.90M |
| May 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.52M | $30.62M |
| May 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.29M | $30.92M |
| May 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.08M | $30.24M |
| May 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.94M | $23.79M |
| May 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.62M | $21.00M |
| May 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.25M | $21.25M |
| May 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $473.71K | $21.43M |
| May 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $848.08K | $21.52M |
| May 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.25M | $21.29M |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.45M | $20.33M |
| May 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.05M | $19.85M |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $329.02K | $19.77M |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $335.69K | $19.60M |
| Apr 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $647.77K | $19.42M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $297.28K | $19.28M |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $906.87K | $19.24M |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.52M | $19.23M |
| Apr 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $585.57K | $19.40M |
| Apr 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.19M | $19.29M |
| Apr 23, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $8.28M | $16.55M |
| Apr 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $3.33M | $15.68M |
| Apr 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $251.52K | $15.56M |
| Apr 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $826.65K | $15.58M |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $15.22M | $15.54M |
| Apr 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.08M | $11.76M |
| Apr 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $702.99K | $11.45M |
| Apr 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.05M | $11.42M |
| Apr 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.47M | $11.31M |
| Apr 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $344.14K | $10.89M |
| Apr 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.26M | $10.86M |
| Apr 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $628.16K | $10.39M |
| Apr 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.26M | $10.36M |
| Apr 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.47M | $10.20M |
| Apr 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.65M | $11.46M |
| Apr 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.89M | $11.25M |
| Apr 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $15.24M |
| Apr 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $341.00K | $16.66M |
| Apr 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.98M | $16.59M |
| Apr 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $607.25K | $16.50M |
| Apr 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.80M | $16.39M |
| Apr 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $638.93K | $15.80M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.02M | $15.71M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $796.05K | $15.62M |
| Mar 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.78M | $15.83M |
| Mar 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.09M | $15.83M |
| Mar 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.23M | $21.03M |
| Mar 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.85M | $20.86M |
| Mar 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.69M | $20.41M |
| Mar 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $5.43M | $20.07M |
| Mar 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.19M | $18.55M |
| Mar 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.74M | $18.41M |
| Mar 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.73M | $17.63M |
| Mar 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.92M | $17.20M |
| Mar 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.49M | $16.61M |
| Mar 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.29M | $14.27M |
| Mar 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.99M | $14.26M |
| Mar 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $754.05K | $13.57M |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.97M | $13.60M |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M | $13.59M |
| Mar 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25M | $13.41M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $716.99K | $13.40M |
| Mar 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.14M | $13.25M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.39M | $14.88M |
| Mar 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25M | $20.21M |
| Mar 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.62M | $21.46M |
| Mar 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.28M | $22.25M |
| Mar 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.65M | $22.14M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $20.73M |
| Mar 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.92M | $20.18M |
| Mar 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.38M | $22.85M |
| Mar 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.07M | $28.25M |
| Mar 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.99M | $24.89M |
| Mar 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.01M | $21.77M |
| Feb 28, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.76M | $34.94M |
| Feb 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $2.21M | $35.25M |
| Feb 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $24.56M | $35.18M |
| Feb 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.15M | $36.44M |
| Feb 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.91K | $42.15M |
| Feb 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $452.55K | $41.90M |
| Feb 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $10.33M | $41.92M |
| Feb 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $7.53M | $41.16M |
| Feb 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $3.94M | $38.90M |
| Feb 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.29M | $38.93M |
| Feb 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $5.54M | $38.39M |
| Feb 17, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $616.33K | $36.55M |
| Feb 16, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.24M | $36.30M |
| Feb 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.67M | $35.38M |
| Feb 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.12M | $33.40M |
| Feb 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.05M | $32.20M |
| Feb 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $413.47K | $32.04M |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.37M | $32.03M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $607.09K | $29.75M |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.99M | $29.68M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $857.62K | $33.45M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.26M | $33.24M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.86M | $32.98M |
| Feb 5, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $10.47M | $32.32M |
| Feb 4, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $63.76M | $29.25M |
| Feb 3, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.03M | $42.49M |
| Feb 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.84M | $41.93M |
| Feb 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.90M | $41.32M |
| Jan 31, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $1.98M | $40.01M |
| Jan 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $5.07M | $39.93M |
| Jan 29, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $13.38M | $39.09M |
| Jan 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $9.99M | $38.26M |
| Jan 27, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $472.11K | $35.64M |
| Jan 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $761.68K | $35.31M |
| Jan 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.57M | $35.02M |
| Jan 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $4.12M | $32.57M |
| Jan 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.03M | $32.10M |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00M | $31.74M |
| Jan 21, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $3.78M | $29.59M |
| Jan 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.75M | $28.37M |
| Jan 19, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $4.69M | $24.92M |
| Jan 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $8.09M | $23.52M |
| Jan 17, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.49M | $20.92M |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.95M | $20.29M |
| Jan 15, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $12.15M | $18.72M |
| Jan 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.15M | $14.63M |
| Jan 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.42M | $11.91M |
| Jan 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.42M | $11.91M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $890.32K | $11.67M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M | $11.67M |
| Jan 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $413.38K | $11.66M |
| Jan 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $658.27K | $11.56M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $72.38K | $11.48M |
| Jan 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $578.00K | $11.27M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.91M | $11.28M |
| Jan 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.65M | $11.09M |
| Jan 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38M | $8.57M |
| Jan 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.10K | $8.31M |
| Jan 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $197.86K | $8.29M |
| Dec 31, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $501.31K | $8.29M |
| Dec 30, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $347.08K | $8.30M |
| Dec 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $317.61K | $8.30M |
| Dec 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $266.88K | $8.31M |
| Dec 27, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $177.88K | $8.30M |
| Dec 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $236.16K | $8.30M |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $706.64K | $8.30M |
| Dec 24, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.82M | $8.30M |
| Dec 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $339.86K | $8.31M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $375.88K | $8.20M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96M | $8.22M |
| Dec 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $607.74K | $9.23M |
| Dec 19, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $620.18K | $9.22M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $187.45K | $9.22M |
| Dec 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.44M | $9.24M |
| Dec 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $542.05K | $9.27M |
| Dec 15, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $771.71K | $9.01M |
| Dec 14, 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.40M | $9.02M |
| Dec 13, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $894.75K | $9.02M |
| Dec 12, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $325.38K | $9.01M |
| Dec 11, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $388.71K | $8.93M |
| Dec 10, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $962.01K | $8.96M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $263.35K | $8.97M |
| Dec 8, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $640.69K | $8.96M |
| Dec 7, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $210.88K | $8.96M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M | $8.86M |
| Dec 5, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $2.97M | $8.82M |
| Dec 4, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.85M | $8.83M |
| Dec 3, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $775.98K | $8.83M |
| Dec 2, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.68M | $8.83M |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $7.82M |
| Nov 30, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.28M | $7.79M |
| Nov 29, 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $3.16M | $7.79M |
| Nov 28, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.07M | $7.90M |
| Nov 27, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.60M | $7.92M |
| Nov 26, 2024 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $1.69M | $7.87M |
| Nov 25, 2024 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $647.77K | $8.43M |
| Nov 24, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.83M | $8.49M |
| Nov 23, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $935.46K | $8.71M |
| Nov 22, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.92M | $8.63M |
| Nov 21, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $3.86M | $8.47M |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $608.00K | $8.52M |
| Nov 19, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.03M | $8.50M |
| Nov 18, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $711.41K | $8.50M |
| Nov 17, 2024 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $909.69K | $8.49M |
| Nov 16, 2024 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $4.37M | $8.63M |
| Nov 15, 2024 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $3.21M | $9.13M |
| Nov 14, 2024 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $943.83K | $9.74M |
| Nov 13, 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.42M | $9.77M |
| Nov 12, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.20M | $9.72M |
| Nov 11, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $883.77K | $9.81M |