Fair and Free
FAIR3
Rank #1550
$0.0126
Updated 8 days ago
Market Cap
$11.84M
24h Volume
$432.83K
Avg Volume (30d)
$489.41K
24h High/Low
$0.0137
$0.0126
$0.0126
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6952c5408b98222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0126 | $0.0137 | $0.0126 | $0.0126 | $432.83K | $11.84M |
| Nov 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $319.18K | $12.07M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $301.18K | $12.09M |
| Nov 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $370.76K | $12.08M |
| Nov 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $625.52K | $11.54M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $572.56K | $11.30M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $801.53K | $11.17M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $446.22K | $11.94M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $339.96K | $12.61M |
| Nov 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $324.61K | $12.92M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $376.89K | $12.92M |
| Oct 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $518.78K | $13.04M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $472.00K | $12.98M |
| Oct 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $480.06K | $12.85M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $628.63K | $12.92M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $378.77K | $14.59M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $360.09K | $14.46M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $495.41K | $14.60M |
| Oct 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $573.04K | $15.15M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $497.12K | $14.61M |
| Oct 22, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $499.53K | $14.22M |
| Oct 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $752.45K | $14.67M |
| Oct 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $689.30K | $14.95M |