Fair and Free
FAIR3
Rank #1550
$0.00863677
Updated 5 months ago
Market Cap
$8.11M
24h Volume
$360.83K
Avg Volume (6m)
$383.85K
24h High/Low
$0.00881902
$0.00817421
$0.00817421
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6952c5408b98222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00863677 | $0.00881902 | $0.00817421 | $0.00863677 | $360.83K | $8.11M |
| Dec 2, 2025 | $0.00840365 | $0.00877222 | $0.00818321 | $0.00876295 | $351.02K | $7.93M |
| Dec 1, 2025 | $0.00832029 | $0.00835812 | $0.00792640 | $0.00835812 | $380.53K | $7.64M |
| Nov 30, 2025 | $0.00761462 | $0.00846256 | $0.00756579 | $0.00835730 | $387.48K | $7.65M |
| Nov 29, 2025 | $0.00865330 | $0.00866600 | $0.00755196 | $0.00759718 | $497.80K | $7.60M |
| Nov 28, 2025 | $0.00826318 | $0.00875688 | $0.00823900 | $0.00872900 | $337.64K | $7.93M |
| Nov 27, 2025 | $0.00819518 | $0.00829386 | $0.00818482 | $0.00826436 | $342.67K | $7.71M |
| Nov 26, 2025 | $0.00823097 | $0.00828924 | $0.00797513 | $0.00817467 | $355.87K | $7.59M |
| Nov 25, 2025 | $0.00833910 | $0.00838716 | $0.00807428 | $0.00825924 | $321.78K | $7.75M |
| Nov 24, 2025 | $0.00813456 | $0.00842709 | $0.00812011 | $0.00842709 | $339.86K | $7.72M |
| Nov 23, 2025 | $0.00808984 | $0.00826324 | $0.00808984 | $0.00820925 | $374.87K | $7.66M |
| Nov 22, 2025 | $0.00800631 | $0.00810826 | $0.00795140 | $0.00808487 | $422.83K | $7.52M |
| Nov 21, 2025 | $0.00827549 | $0.00830827 | $0.00789091 | $0.00801469 | $406.09K | $7.57M |
| Nov 20, 2025 | $0.00922893 | $0.00929852 | $0.00830643 | $0.00838143 | $404.25K | $8.06M |
| Nov 19, 2025 | $0.00945696 | $0.00951698 | $0.00911256 | $0.00927697 | $415.18K | $8.79M |
| Nov 18, 2025 | $0.0106 | $0.0107 | $0.00924239 | $0.00951938 | $442.90K | $9.33M |