Fair and Free
FAIR3
Rank #1550
$0.0126
Updated 8 days ago
Market Cap
$11.84M
24h Volume
$432.83K
Avg Volume (6m)
$5.15M
24h High/Low
$0.0137
$0.0126
$0.0126
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6952c5408b98222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0126 | $0.0137 | $0.0126 | $0.0126 | $432.83K | $11.84M |
| Nov 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $319.18K | $12.07M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $301.18K | $12.09M |
| Nov 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $370.76K | $12.08M |
| Nov 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $625.52K | $11.54M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $572.56K | $11.30M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $801.53K | $11.17M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $446.22K | $11.94M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $339.96K | $12.61M |
| Nov 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $324.61K | $12.92M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $376.89K | $12.92M |
| Oct 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $518.78K | $13.04M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $472.00K | $12.98M |
| Oct 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $480.06K | $12.85M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $628.63K | $12.92M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $378.77K | $14.59M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $360.09K | $14.46M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $495.41K | $14.60M |
| Oct 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $573.04K | $15.15M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $497.12K | $14.61M |
| Oct 22, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $499.53K | $14.22M |
| Oct 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $752.45K | $14.67M |
| Oct 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $689.30K | $14.95M |
| Oct 19, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $793.80K | $14.77M |
| Oct 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.07M | $14.72M |
| Oct 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.00M | $15.73M |
| Oct 16, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $903.31K | $14.77M |
| Oct 15, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.24M | $15.30M |
| Oct 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $15.15M |
| Oct 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.09M | $14.62M |
| Oct 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.41M | $12.94M |
| Oct 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.34M | $15.41M |
| Oct 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $770.52K | $16.64M |
| Oct 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $924.84K | $17.11M |
| Oct 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $960.29K | $23.36M |
| Oct 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $774.18K | $24.12M |
| Oct 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $769.74K | $23.17M |
| Oct 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $833.94K | $23.40M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $858.49K | $25.15M |
| Oct 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $740.05K | $24.51M |
| Oct 2, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $749.57K | $24.59M |
| Oct 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $725.35K | $23.82M |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $730.48K | $24.72M |
| Sep 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $874.68K | $24.59M |
| Sep 28, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $717.90K | $20.86M |
| Sep 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $751.33K | $20.68M |
| Sep 26, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $833.22K | $20.40M |
| Sep 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.96M | $22.77M |
| Sep 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.93M | $21.49M |
| Sep 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.52M | $22.80M |
| Sep 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $951.02K | $27.07M |
| Sep 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $5.74M | $28.58M |
| Sep 20, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.86M | $27.60M |
| Sep 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.37M | $26.97M |
| Sep 18, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $822.36K | $26.72M |
| Sep 17, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $714.99K | $28.27M |
| Sep 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $690.73K | $27.62M |
| Sep 15, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $789.56K | $29.12M |
| Sep 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $779.48K | $28.56M |
| Sep 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $4.10M | $28.45M |
| Sep 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $762.18K | $27.46M |
| Sep 11, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $949.22K | $28.27M |
| Sep 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.32M | $26.33M |
| Sep 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.72M | $30.19M |
| Sep 8, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $7.56M | $32.06M |
| Sep 7, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $7.96M | $30.80M |
| Sep 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.49M | $33.18M |
| Sep 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $8.37M | $33.52M |
| Sep 4, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $7.77M | $35.52M |
| Sep 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.97M | $35.28M |
| Sep 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $9.38M | $36.18M |
| Sep 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $480.48K | $36.27M |
| Aug 31, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.49M | $36.82M |
| Aug 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.96M | $38.32M |
| Aug 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $8.06M | $34.37M |
| Aug 28, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $7.86M | $34.54M |
| Aug 27, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $7.87M | $35.72M |
| Aug 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $8.16M | $34.97M |
| Aug 25, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $7.97M | $36.30M |
| Aug 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $6.92M | $34.61M |
| Aug 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.70M | $35.47M |
| Aug 22, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.50M | $34.56M |
| Aug 21, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $13.98M | $37.69M |
| Aug 20, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $8.26M | $35.28M |
| Aug 19, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $8.03M | $36.26M |
| Aug 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $8.52M | $36.67M |
| Aug 17, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $8.55M | $36.83M |
| Aug 16, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.59M | $37.19M |
| Aug 15, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.88M | $34.73M |
| Aug 14, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.71M | $35.67M |
| Aug 13, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $3.43M | $37.95M |
| Aug 12, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $6.44M | $37.62M |
| Aug 11, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.27M | $37.77M |
| Aug 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $4.93M | $40.20M |
| Aug 9, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $5.61M | $38.28M |
| Aug 8, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.14M | $36.93M |
| Aug 7, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $9.61M | $36.52M |
| Aug 6, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $10.76M | $37.08M |
| Aug 5, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $11.22M | $37.72M |
| Aug 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $5.61M | $34.35M |
| Aug 3, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $6.23M | $33.37M |
| Aug 2, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $6.57M | $33.50M |
| Aug 1, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.72M | $33.84M |
| Jul 31, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $6.86M | $35.29M |
| Jul 30, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $7.27M | $36.04M |
| Jul 29, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $9.28M | $35.29M |
| Jul 28, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $6.91M | $33.87M |
| Jul 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $6.14M | $32.23M |
| Jul 26, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.02M | $32.67M |
| Jul 25, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $9.28M | $30.94M |
| Jul 24, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $18.49M | $32.70M |
| Jul 23, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $12.29M | $32.32M |
| Jul 22, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $8.04M | $27.73M |
| Jul 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $5.24M | $26.42M |
| Jul 20, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.99M | $27.14M |
| Jul 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $6.70M | $27.59M |
| Jul 18, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $8.87M | $26.05M |
| Jul 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $8.89M | $24.74M |
| Jul 16, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $7.55M | $28.10M |
| Jul 15, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $10.10M | $29.15M |
| Jul 14, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.14M | $28.49M |
| Jul 13, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $7.29M | $26.90M |
| Jul 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $11.29M | $28.93M |
| Jul 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $8.23M | $26.11M |
| Jul 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $14.56M | $26.41M |
| Jul 9, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $10.16M | $26.17M |
| Jul 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $11.54M | $26.17M |
| Jul 7, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $11.91M | $25.22M |
| Jul 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.02M | $26.24M |
| Jul 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $13.58M | $26.51M |
| Jul 4, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $13.19M | $25.90M |
| Jul 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $11.35M | $26.23M |
| Jul 2, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $15.40M | $25.86M |
| Jul 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $6.37M | $24.67M |
| Jun 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $10.78M | $22.90M |
| Jun 29, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $13.54M | $24.18M |
| Jun 28, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $11.50M | $25.00M |
| Jun 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $16.22M | $26.01M |
| Jun 26, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $12.53M | $26.26M |
| Jun 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $13.05M | $24.61M |
| Jun 24, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $12.12M | $25.83M |
| Jun 23, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $11.87M | $24.08M |
| Jun 22, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $16.86M | $25.12M |
| Jun 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $9.09M | $26.02M |
| Jun 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $17.18M | $27.15M |
| Jun 19, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $12.49M | $28.27M |
| Jun 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $15.21M | $30.92M |
| Jun 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $12.25M | $27.27M |
| Jun 16, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $12.11M | $26.90M |
| Jun 15, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $12.34M | $30.31M |
| Jun 14, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.19M | $26.22M |
| Jun 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $692.66K | $20.79M |
| Jun 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $503.77K | $20.73M |
| Jun 11, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $638.89K | $21.59M |
| Jun 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $750.74K | $19.94M |
| Jun 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $691.40K | $18.44M |
| Jun 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $542.37K | $17.23M |
| Jun 7, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $708.58K | $17.28M |
| Jun 6, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $763.94K | $17.95M |
| Jun 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.50M | $17.81M |
| Jun 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.42M | $18.91M |
| Jun 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $603.55K | $16.04M |
| Jun 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $597.17K | $15.40M |
| Jun 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $592.57K | $15.65M |
| May 31, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.18M | $14.97M |
| May 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.70M | $16.76M |
| May 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $683.69K | $15.06M |
| May 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $580.69K | $16.42M |
| May 27, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $601.02K | $16.90M |
| May 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $622.59K | $17.33M |
| May 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $613.74K | $17.16M |
| May 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $750.22K | $17.06M |
| May 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $980.87K | $18.12M |
| May 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.26M | $17.63M |
| May 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.25M | $18.00M |
| May 20, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.83M | $19.38M |
| May 19, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $6.27M | $20.23M |