Fair and Free
FAIR3
Rank #1550
$0.0126
Updated 8 days ago
Market Cap
$11.84M
24h Volume
$432.83K
Avg Volume (90d)
$2.73M
24h High/Low
$0.0137
$0.0126
$0.0126
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6952c5408b98222...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0126 | $0.0137 | $0.0126 | $0.0126 | $432.83K | $11.84M |
| Nov 10, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $319.18K | $12.07M |
| Nov 9, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $301.18K | $12.09M |
| Nov 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $370.76K | $12.08M |
| Nov 7, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $625.52K | $11.54M |
| Nov 6, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $572.56K | $11.30M |
| Nov 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $801.53K | $11.17M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $446.22K | $11.94M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $339.96K | $12.61M |
| Nov 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $324.61K | $12.92M |
| Nov 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $376.89K | $12.92M |
| Oct 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $518.78K | $13.04M |
| Oct 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $472.00K | $12.98M |
| Oct 29, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $480.06K | $12.85M |
| Oct 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $628.63K | $12.92M |
| Oct 27, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $378.77K | $14.59M |
| Oct 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $360.09K | $14.46M |
| Oct 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $495.41K | $14.60M |
| Oct 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $573.04K | $15.15M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $497.12K | $14.61M |
| Oct 22, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $499.53K | $14.22M |
| Oct 21, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $752.45K | $14.67M |
| Oct 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $689.30K | $14.95M |
| Oct 19, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $793.80K | $14.77M |
| Oct 18, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.07M | $14.72M |
| Oct 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.00M | $15.73M |
| Oct 16, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $903.31K | $14.77M |
| Oct 15, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.24M | $15.30M |
| Oct 14, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $15.15M |
| Oct 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.09M | $14.62M |
| Oct 12, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.41M | $12.94M |
| Oct 11, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.34M | $15.41M |
| Oct 10, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $770.52K | $16.64M |
| Oct 9, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $924.84K | $17.11M |
| Oct 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $960.29K | $23.36M |
| Oct 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $774.18K | $24.12M |
| Oct 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $769.74K | $23.17M |
| Oct 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $833.94K | $23.40M |
| Oct 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $858.49K | $25.15M |
| Oct 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $740.05K | $24.51M |
| Oct 2, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $749.57K | $24.59M |
| Oct 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $725.35K | $23.82M |
| Sep 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $730.48K | $24.72M |
| Sep 29, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $874.68K | $24.59M |
| Sep 28, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $717.90K | $20.86M |
| Sep 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $751.33K | $20.68M |
| Sep 26, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $833.22K | $20.40M |
| Sep 25, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.96M | $22.77M |
| Sep 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.93M | $21.49M |
| Sep 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.52M | $22.80M |
| Sep 22, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $951.02K | $27.07M |
| Sep 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $5.74M | $28.58M |
| Sep 20, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.86M | $27.60M |
| Sep 19, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.37M | $26.97M |
| Sep 18, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $822.36K | $26.72M |
| Sep 17, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $714.99K | $28.27M |
| Sep 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $690.73K | $27.62M |
| Sep 15, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $789.56K | $29.12M |
| Sep 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $779.48K | $28.56M |
| Sep 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $4.10M | $28.45M |
| Sep 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $762.18K | $27.46M |
| Sep 11, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $949.22K | $28.27M |
| Sep 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.32M | $26.33M |
| Sep 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.72M | $30.19M |
| Sep 8, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $7.56M | $32.06M |
| Sep 7, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $7.96M | $30.80M |
| Sep 6, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $6.49M | $33.18M |
| Sep 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $8.37M | $33.52M |
| Sep 4, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $7.77M | $35.52M |
| Sep 3, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.97M | $35.28M |
| Sep 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $9.38M | $36.18M |
| Sep 1, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $480.48K | $36.27M |
| Aug 31, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.49M | $36.82M |
| Aug 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $2.96M | $38.32M |
| Aug 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $8.06M | $34.37M |
| Aug 28, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $7.86M | $34.54M |
| Aug 27, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $7.87M | $35.72M |
| Aug 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $8.16M | $34.97M |
| Aug 25, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $7.97M | $36.30M |
| Aug 24, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $6.92M | $34.61M |
| Aug 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.70M | $35.47M |
| Aug 22, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.50M | $34.56M |
| Aug 21, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $13.98M | $37.69M |