Faith Tribe
FTRB
Rank #1665
$0.00394943
Updated 9 days ago
Market Cap
$10.68M
24h Volume
$434.72K
Avg Volume (30d)
$383.64K
24h High/Low
$0.00405522
$0.00386575
$0.00386575
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Retail
Chains
Ethereum
0x2596825a84888e8...
Polygon Pos
0xc3f56d567e7663e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00394943 | $0.00405522 | $0.00386575 | $0.00394943 | $434.72K | $10.68M |
| Nov 10, 2025 | $0.00403694 | $0.00403694 | $0.00403694 | $0.00403694 | $444.05K | $10.92M |
| Nov 9, 2025 | $0.00400659 | $0.00400659 | $0.00400659 | $0.00400659 | $453.65K | $10.82M |
| Nov 8, 2025 | $0.00402093 | $0.00402093 | $0.00402093 | $0.00402093 | $300.48K | $10.86M |
| Nov 7, 2025 | $0.00392090 | $0.00392090 | $0.00392090 | $0.00392090 | $401.56K | $10.60M |
| Nov 6, 2025 | $0.00401698 | $0.00401698 | $0.00401698 | $0.00401698 | $388.48K | $10.85M |
| Nov 5, 2025 | $0.00351846 | $0.00351846 | $0.00351846 | $0.00351846 | $363.00K | $9.50M |
| Nov 4, 2025 | $0.00394356 | $0.00394356 | $0.00394356 | $0.00394356 | $375.18K | $10.65M |
| Nov 3, 2025 | $0.00412562 | $0.00412562 | $0.00412562 | $0.00412562 | $402.78K | $11.14M |
| Nov 2, 2025 | $0.00412437 | $0.00412437 | $0.00412437 | $0.00412437 | $441.52K | $11.14M |
| Nov 1, 2025 | $0.00418452 | $0.00418452 | $0.00418452 | $0.00418452 | $226.94K | $11.31M |
| Oct 31, 2025 | $0.00401861 | $0.00401861 | $0.00401861 | $0.00401861 | $418.52K | $10.88M |
| Oct 30, 2025 | $0.00412534 | $0.00412534 | $0.00412534 | $0.00412534 | $418.54K | $11.14M |
| Oct 29, 2025 | $0.00423877 | $0.00423877 | $0.00423877 | $0.00423877 | $343.82K | $11.44M |
| Oct 28, 2025 | $0.00428470 | $0.00428470 | $0.00428470 | $0.00428470 | $447.85K | $11.58M |
| Oct 27, 2025 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $456.31K | $11.59M |
| Oct 26, 2025 | $0.00425400 | $0.00425400 | $0.00425400 | $0.00425400 | $282.33K | $11.53M |
| Oct 25, 2025 | $0.00425035 | $0.00425035 | $0.00425035 | $0.00425035 | $367.07K | $11.49M |
| Oct 24, 2025 | $0.00437248 | $0.00437248 | $0.00437248 | $0.00437248 | $298.39K | $11.81M |
| Oct 23, 2025 | $0.00434235 | $0.00434235 | $0.00434235 | $0.00434235 | $305.31K | $11.73M |
| Oct 22, 2025 | $0.00434251 | $0.00434251 | $0.00434251 | $0.00434251 | $469.07K | $11.87M |
| Oct 21, 2025 | $0.00439023 | $0.00439023 | $0.00439023 | $0.00439023 | $400.40K | $11.86M |