Faith Tribe
FTRB
Rank #1665
$0.00394943
Updated 9 days ago
Market Cap
$10.68M
24h Volume
$434.72K
Avg Volume (90d)
$418.05K
24h High/Low
$0.00405522
$0.00386575
$0.00386575
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Retail
Chains
Ethereum
0x2596825a84888e8...
Polygon Pos
0xc3f56d567e7663e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00394943 | $0.00405522 | $0.00386575 | $0.00394943 | $434.72K | $10.68M |
| Nov 10, 2025 | $0.00403694 | $0.00403694 | $0.00403694 | $0.00403694 | $444.05K | $10.92M |
| Nov 9, 2025 | $0.00400659 | $0.00400659 | $0.00400659 | $0.00400659 | $453.65K | $10.82M |
| Nov 8, 2025 | $0.00402093 | $0.00402093 | $0.00402093 | $0.00402093 | $300.48K | $10.86M |
| Nov 7, 2025 | $0.00392090 | $0.00392090 | $0.00392090 | $0.00392090 | $401.56K | $10.60M |
| Nov 6, 2025 | $0.00401698 | $0.00401698 | $0.00401698 | $0.00401698 | $388.48K | $10.85M |
| Nov 5, 2025 | $0.00351846 | $0.00351846 | $0.00351846 | $0.00351846 | $363.00K | $9.50M |
| Nov 4, 2025 | $0.00394356 | $0.00394356 | $0.00394356 | $0.00394356 | $375.18K | $10.65M |
| Nov 3, 2025 | $0.00412562 | $0.00412562 | $0.00412562 | $0.00412562 | $402.78K | $11.14M |
| Nov 2, 2025 | $0.00412437 | $0.00412437 | $0.00412437 | $0.00412437 | $441.52K | $11.14M |
| Nov 1, 2025 | $0.00418452 | $0.00418452 | $0.00418452 | $0.00418452 | $226.94K | $11.31M |
| Oct 31, 2025 | $0.00401861 | $0.00401861 | $0.00401861 | $0.00401861 | $418.52K | $10.88M |
| Oct 30, 2025 | $0.00412534 | $0.00412534 | $0.00412534 | $0.00412534 | $418.54K | $11.14M |
| Oct 29, 2025 | $0.00423877 | $0.00423877 | $0.00423877 | $0.00423877 | $343.82K | $11.44M |
| Oct 28, 2025 | $0.00428470 | $0.00428470 | $0.00428470 | $0.00428470 | $447.85K | $11.58M |
| Oct 27, 2025 | $0.00429068 | $0.00429068 | $0.00429068 | $0.00429068 | $456.31K | $11.59M |
| Oct 26, 2025 | $0.00425400 | $0.00425400 | $0.00425400 | $0.00425400 | $282.33K | $11.53M |
| Oct 25, 2025 | $0.00425035 | $0.00425035 | $0.00425035 | $0.00425035 | $367.07K | $11.49M |
| Oct 24, 2025 | $0.00437248 | $0.00437248 | $0.00437248 | $0.00437248 | $298.39K | $11.81M |
| Oct 23, 2025 | $0.00434235 | $0.00434235 | $0.00434235 | $0.00434235 | $305.31K | $11.73M |
| Oct 22, 2025 | $0.00434251 | $0.00434251 | $0.00434251 | $0.00434251 | $469.07K | $11.87M |
| Oct 21, 2025 | $0.00439023 | $0.00439023 | $0.00439023 | $0.00439023 | $400.40K | $11.86M |
| Oct 20, 2025 | $0.00440550 | $0.00440550 | $0.00440550 | $0.00440550 | $302.08K | $11.89M |
| Oct 19, 2025 | $0.00437252 | $0.00437252 | $0.00437252 | $0.00437252 | $450.17K | $11.81M |
| Oct 18, 2025 | $0.00432137 | $0.00432137 | $0.00432137 | $0.00432137 | $287.62K | $11.67M |
| Oct 17, 2025 | $0.00435868 | $0.00435868 | $0.00435868 | $0.00435868 | $145.15K | $11.77M |
| Oct 16, 2025 | $0.00436669 | $0.00436669 | $0.00436669 | $0.00436669 | $379.92K | $11.78M |
| Oct 15, 2025 | $0.00452208 | $0.00452208 | $0.00452208 | $0.00452208 | $238.23K | $12.20M |
| Oct 14, 2025 | $0.00452639 | $0.00452639 | $0.00452639 | $0.00452639 | $357.07K | $12.21M |
| Oct 13, 2025 | $0.00465600 | $0.00465600 | $0.00465600 | $0.00465600 | $407.49K | $12.74M |
| Oct 12, 2025 | $0.00452893 | $0.00452893 | $0.00452893 | $0.00452893 | $356.64K | $12.22M |
| Oct 11, 2025 | $0.00452486 | $0.00452486 | $0.00452486 | $0.00452486 | $353.23K | $12.17M |
| Oct 10, 2025 | $0.00467898 | $0.00467898 | $0.00467898 | $0.00467898 | $395.93K | $12.64M |
| Oct 9, 2025 | $0.00463595 | $0.00463595 | $0.00463595 | $0.00463595 | $416.52K | $12.54M |
| Oct 8, 2025 | $0.00461746 | $0.00461746 | $0.00461746 | $0.00461746 | $391.12K | $12.46M |
| Oct 7, 2025 | $0.00467883 | $0.00467883 | $0.00467883 | $0.00467883 | $366.13K | $12.62M |
| Oct 6, 2025 | $0.00469308 | $0.00469308 | $0.00469308 | $0.00469308 | $420.56K | $12.66M |
| Oct 5, 2025 | $0.00472849 | $0.00472849 | $0.00472849 | $0.00472849 | $392.76K | $12.76M |
| Oct 4, 2025 | $0.00470902 | $0.00470902 | $0.00470902 | $0.00470902 | $402.89K | $12.71M |
| Oct 3, 2025 | $0.00472362 | $0.00472362 | $0.00472362 | $0.00472362 | $429.11K | $12.78M |
| Oct 2, 2025 | $0.00467483 | $0.00467483 | $0.00467483 | $0.00467483 | $436.80K | $12.61M |
| Oct 1, 2025 | $0.00471231 | $0.00471231 | $0.00471231 | $0.00471231 | $388.50K | $12.72M |
| Sep 30, 2025 | $0.00476494 | $0.00476494 | $0.00476494 | $0.00476494 | $317.33K | $12.86M |
| Sep 29, 2025 | $0.00482617 | $0.00482617 | $0.00482617 | $0.00482617 | $314.42K | $12.93M |
| Sep 28, 2025 | $0.00477805 | $0.00477805 | $0.00477805 | $0.00477805 | $353.52K | $12.89M |
| Sep 27, 2025 | $0.00479964 | $0.00479964 | $0.00479964 | $0.00479964 | $176.84K | $12.88M |
| Sep 26, 2025 | $0.00473138 | $0.00473138 | $0.00473138 | $0.00473138 | $375.84K | $12.78M |
| Sep 25, 2025 | $0.00484024 | $0.00484024 | $0.00484024 | $0.00484024 | $365.02K | $13.06M |
| Sep 24, 2025 | $0.00489952 | $0.00489952 | $0.00489952 | $0.00489952 | $372.76K | $13.22M |
| Sep 23, 2025 | $0.00490230 | $0.00490230 | $0.00490230 | $0.00490230 | $435.36K | $13.25M |
| Sep 22, 2025 | $0.00507798 | $0.00507798 | $0.00507798 | $0.00507798 | $458.63K | $13.70M |
| Sep 21, 2025 | $0.00511407 | $0.00511407 | $0.00511407 | $0.00511407 | $439.03K | $13.79M |
| Sep 20, 2025 | $0.00510917 | $0.00510917 | $0.00510917 | $0.00510917 | $425.78K | $13.77M |
| Sep 19, 2025 | $0.00512235 | $0.00512235 | $0.00512235 | $0.00512235 | $482.68K | $13.81M |
| Sep 18, 2025 | $0.00508275 | $0.00508275 | $0.00508275 | $0.00508275 | $383.89K | $13.71M |
| Sep 17, 2025 | $0.00514250 | $0.00514250 | $0.00514250 | $0.00514250 | $432.65K | $13.87M |
| Sep 16, 2025 | $0.00520983 | $0.00520983 | $0.00520983 | $0.00520983 | $361.31K | $14.08M |
| Sep 15, 2025 | $0.00522573 | $0.00522573 | $0.00522573 | $0.00522573 | $495.00K | $14.08M |
| Sep 14, 2025 | $0.00493033 | $0.00493033 | $0.00493033 | $0.00493033 | $483.46K | $13.40M |
| Sep 13, 2025 | $0.00494380 | $0.00494380 | $0.00494380 | $0.00494380 | $482.16K | $13.37M |
| Sep 12, 2025 | $0.00493491 | $0.00493491 | $0.00493491 | $0.00493491 | $531.67K | $13.31M |
| Sep 11, 2025 | $0.00491664 | $0.00491664 | $0.00491664 | $0.00491664 | $548.07K | $13.20M |
| Sep 10, 2025 | $0.00492365 | $0.00492365 | $0.00492365 | $0.00492365 | $326.31K | $13.24M |
| Sep 9, 2025 | $0.00491873 | $0.00491873 | $0.00491873 | $0.00491873 | $526.92K | $13.27M |
| Sep 8, 2025 | $0.00494006 | $0.00494006 | $0.00494006 | $0.00494006 | $337.22K | $13.32M |
| Sep 7, 2025 | $0.00498290 | $0.00498290 | $0.00498290 | $0.00498290 | $474.58K | $13.44M |
| Sep 6, 2025 | $0.00493624 | $0.00493624 | $0.00493624 | $0.00493624 | $518.10K | $13.34M |
| Sep 5, 2025 | $0.00496925 | $0.00496925 | $0.00496925 | $0.00496925 | $545.60K | $13.42M |
| Sep 4, 2025 | $0.00498955 | $0.00498955 | $0.00498955 | $0.00498955 | $609.83K | $13.45M |
| Sep 3, 2025 | $0.00498992 | $0.00498992 | $0.00498992 | $0.00498992 | $447.78K | $13.44M |
| Sep 2, 2025 | $0.00498898 | $0.00498898 | $0.00498898 | $0.00498898 | $591.22K | $13.46M |
| Sep 1, 2025 | $0.00498973 | $0.00498973 | $0.00498973 | $0.00498973 | $630.31K | $13.45M |
| Aug 31, 2025 | $0.00500772 | $0.00500772 | $0.00500772 | $0.00500772 | $434.46K | $13.50M |
| Aug 30, 2025 | $0.00498803 | $0.00498803 | $0.00498803 | $0.00498803 | $329.87K | $13.44M |
| Aug 29, 2025 | $0.00503014 | $0.00503014 | $0.00503014 | $0.00503014 | $670.65K | $13.56M |
| Aug 28, 2025 | $0.00502733 | $0.00502733 | $0.00502733 | $0.00502733 | $705.58K | $13.54M |
| Aug 27, 2025 | $0.00499219 | $0.00499219 | $0.00499219 | $0.00499219 | $507.40K | $13.48M |
| Aug 26, 2025 | $0.00504316 | $0.00504316 | $0.00504316 | $0.00504316 | $463.22K | $13.59M |
| Aug 25, 2025 | $0.00508124 | $0.00508124 | $0.00508124 | $0.00508124 | $302.06K | $13.69M |
| Aug 24, 2025 | $0.00508227 | $0.00508227 | $0.00508227 | $0.00508227 | $568.14K | $13.71M |
| Aug 23, 2025 | $0.00511573 | $0.00511573 | $0.00511573 | $0.00511573 | $716.91K | $13.80M |
| Aug 22, 2025 | $0.00494993 | $0.00494993 | $0.00494993 | $0.00494993 | $580.58K | $13.33M |