Faith Tribe
FTRB
Rank #1665
$0.00429852
Updated 5 months ago
Market Cap
$11.61M
24h Volume
$475.08K
Avg Volume (6m)
$333.65K
24h High/Low
$0.00434716
$0.00409247
$0.00409247
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Retail
Chains
Ethereum
0x2596825a84888e8...
Polygon Pos
0xc3f56d567e7663e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00429852 | $0.00434716 | $0.00409247 | $0.00429852 | $475.08K | $11.61M |
| Dec 2, 2025 | $0.00413766 | $0.00429749 | $0.00409828 | $0.00427667 | $336.18K | $11.31M |
| Dec 1, 2025 | $0.00409366 | $0.00420124 | $0.00401696 | $0.00413803 | $331.91K | $11.10M |
| Nov 30, 2025 | $0.00381831 | $0.00411472 | $0.00381128 | $0.00409178 | $267.66K | $10.81M |
| Nov 29, 2025 | $0.00385691 | $0.00387319 | $0.00381307 | $0.00382186 | $283.30K | $10.38M |
| Nov 28, 2025 | $0.00340275 | $0.00394277 | $0.00336647 | $0.00386564 | $341.54K | $9.74M |
| Nov 27, 2025 | $0.00332483 | $0.00341266 | $0.00332193 | $0.00339560 | $338.87K | $9.07M |
| Nov 26, 2025 | $0.00349718 | $0.00349718 | $0.00339929 | $0.00346562 | $340.03K | $9.28M |
| Nov 25, 2025 | $0.00340848 | $0.00349662 | $0.00331227 | $0.00349315 | $293.62K | $9.30M |
| Nov 24, 2025 | $0.00352541 | $0.00353697 | $0.00340312 | $0.00340703 | $316.87K | $9.33M |
| Nov 23, 2025 | $0.00352185 | $0.00356571 | $0.00344589 | $0.00355429 | $244.99K | $9.49M |
| Nov 22, 2025 | $0.00352345 | $0.00354928 | $0.00348719 | $0.00353932 | $258.56K | $9.49M |
| Nov 21, 2025 | $0.00350238 | $0.00354925 | $0.00348902 | $0.00348902 | $358.82K | $9.51M |
| Nov 20, 2025 | $0.00360609 | $0.00361780 | $0.00354159 | $0.00354287 | $404.81K | $9.67M |
| Nov 19, 2025 | $0.00364939 | $0.00366903 | $0.00359792 | $0.00359792 | $412.45K | $9.84M |