Faith Tribe

FTRB Rank #1665
$0.00394943
Updated 9 days ago
Market Cap
$10.68M
24h Volume
$434.72K
Avg Volume (6m)
$417.68K
24h High/Low
$0.00405522
$0.00386575
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Ethereum Ecosystem Polygon Ecosystem Retail
Chains
Ethereum 0x2596825a84888e8...
Polygon Pos 0xc3f56d567e7663e...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00394943 $0.00405522 $0.00386575 $0.00394943 $434.72K $10.68M
Nov 10, 2025 $0.00403694 $0.00403694 $0.00403694 $0.00403694 $444.05K $10.92M
Nov 9, 2025 $0.00400659 $0.00400659 $0.00400659 $0.00400659 $453.65K $10.82M
Nov 8, 2025 $0.00402093 $0.00402093 $0.00402093 $0.00402093 $300.48K $10.86M
Nov 7, 2025 $0.00392090 $0.00392090 $0.00392090 $0.00392090 $401.56K $10.60M
Nov 6, 2025 $0.00401698 $0.00401698 $0.00401698 $0.00401698 $388.48K $10.85M
Nov 5, 2025 $0.00351846 $0.00351846 $0.00351846 $0.00351846 $363.00K $9.50M
Nov 4, 2025 $0.00394356 $0.00394356 $0.00394356 $0.00394356 $375.18K $10.65M
Nov 3, 2025 $0.00412562 $0.00412562 $0.00412562 $0.00412562 $402.78K $11.14M
Nov 2, 2025 $0.00412437 $0.00412437 $0.00412437 $0.00412437 $441.52K $11.14M
Nov 1, 2025 $0.00418452 $0.00418452 $0.00418452 $0.00418452 $226.94K $11.31M
Oct 31, 2025 $0.00401861 $0.00401861 $0.00401861 $0.00401861 $418.52K $10.88M
Oct 30, 2025 $0.00412534 $0.00412534 $0.00412534 $0.00412534 $418.54K $11.14M
Oct 29, 2025 $0.00423877 $0.00423877 $0.00423877 $0.00423877 $343.82K $11.44M
Oct 28, 2025 $0.00428470 $0.00428470 $0.00428470 $0.00428470 $447.85K $11.58M
Oct 27, 2025 $0.00429068 $0.00429068 $0.00429068 $0.00429068 $456.31K $11.59M
Oct 26, 2025 $0.00425400 $0.00425400 $0.00425400 $0.00425400 $282.33K $11.53M
Oct 25, 2025 $0.00425035 $0.00425035 $0.00425035 $0.00425035 $367.07K $11.49M
Oct 24, 2025 $0.00437248 $0.00437248 $0.00437248 $0.00437248 $298.39K $11.81M
Oct 23, 2025 $0.00434235 $0.00434235 $0.00434235 $0.00434235 $305.31K $11.73M
Oct 22, 2025 $0.00434251 $0.00434251 $0.00434251 $0.00434251 $469.07K $11.87M
Oct 21, 2025 $0.00439023 $0.00439023 $0.00439023 $0.00439023 $400.40K $11.86M
Oct 20, 2025 $0.00440550 $0.00440550 $0.00440550 $0.00440550 $302.08K $11.89M
Oct 19, 2025 $0.00437252 $0.00437252 $0.00437252 $0.00437252 $450.17K $11.81M
Oct 18, 2025 $0.00432137 $0.00432137 $0.00432137 $0.00432137 $287.62K $11.67M
Oct 17, 2025 $0.00435868 $0.00435868 $0.00435868 $0.00435868 $145.15K $11.77M
Oct 16, 2025 $0.00436669 $0.00436669 $0.00436669 $0.00436669 $379.92K $11.78M
Oct 15, 2025 $0.00452208 $0.00452208 $0.00452208 $0.00452208 $238.23K $12.20M
Oct 14, 2025 $0.00452639 $0.00452639 $0.00452639 $0.00452639 $357.07K $12.21M
Oct 13, 2025 $0.00465600 $0.00465600 $0.00465600 $0.00465600 $407.49K $12.74M
Oct 12, 2025 $0.00452893 $0.00452893 $0.00452893 $0.00452893 $356.64K $12.22M
Oct 11, 2025 $0.00452486 $0.00452486 $0.00452486 $0.00452486 $353.23K $12.17M
Oct 10, 2025 $0.00467898 $0.00467898 $0.00467898 $0.00467898 $395.93K $12.64M
Oct 9, 2025 $0.00463595 $0.00463595 $0.00463595 $0.00463595 $416.52K $12.54M
Oct 8, 2025 $0.00461746 $0.00461746 $0.00461746 $0.00461746 $391.12K $12.46M
Oct 7, 2025 $0.00467883 $0.00467883 $0.00467883 $0.00467883 $366.13K $12.62M
Oct 6, 2025 $0.00469308 $0.00469308 $0.00469308 $0.00469308 $420.56K $12.66M
Oct 5, 2025 $0.00472849 $0.00472849 $0.00472849 $0.00472849 $392.76K $12.76M
Oct 4, 2025 $0.00470902 $0.00470902 $0.00470902 $0.00470902 $402.89K $12.71M
Oct 3, 2025 $0.00472362 $0.00472362 $0.00472362 $0.00472362 $429.11K $12.78M
Oct 2, 2025 $0.00467483 $0.00467483 $0.00467483 $0.00467483 $436.80K $12.61M
Oct 1, 2025 $0.00471231 $0.00471231 $0.00471231 $0.00471231 $388.50K $12.72M
Sep 30, 2025 $0.00476494 $0.00476494 $0.00476494 $0.00476494 $317.33K $12.86M
Sep 29, 2025 $0.00482617 $0.00482617 $0.00482617 $0.00482617 $314.42K $12.93M
Sep 28, 2025 $0.00477805 $0.00477805 $0.00477805 $0.00477805 $353.52K $12.89M
Sep 27, 2025 $0.00479964 $0.00479964 $0.00479964 $0.00479964 $176.84K $12.88M
Sep 26, 2025 $0.00473138 $0.00473138 $0.00473138 $0.00473138 $375.84K $12.78M
Sep 25, 2025 $0.00484024 $0.00484024 $0.00484024 $0.00484024 $365.02K $13.06M
Sep 24, 2025 $0.00489952 $0.00489952 $0.00489952 $0.00489952 $372.76K $13.22M
Sep 23, 2025 $0.00490230 $0.00490230 $0.00490230 $0.00490230 $435.36K $13.25M
Sep 22, 2025 $0.00507798 $0.00507798 $0.00507798 $0.00507798 $458.63K $13.70M
Sep 21, 2025 $0.00511407 $0.00511407 $0.00511407 $0.00511407 $439.03K $13.79M
Sep 20, 2025 $0.00510917 $0.00510917 $0.00510917 $0.00510917 $425.78K $13.77M
Sep 19, 2025 $0.00512235 $0.00512235 $0.00512235 $0.00512235 $482.68K $13.81M
Sep 18, 2025 $0.00508275 $0.00508275 $0.00508275 $0.00508275 $383.89K $13.71M
Sep 17, 2025 $0.00514250 $0.00514250 $0.00514250 $0.00514250 $432.65K $13.87M
Sep 16, 2025 $0.00520983 $0.00520983 $0.00520983 $0.00520983 $361.31K $14.08M
Sep 15, 2025 $0.00522573 $0.00522573 $0.00522573 $0.00522573 $495.00K $14.08M
Sep 14, 2025 $0.00493033 $0.00493033 $0.00493033 $0.00493033 $483.46K $13.40M
Sep 13, 2025 $0.00494380 $0.00494380 $0.00494380 $0.00494380 $482.16K $13.37M
Sep 12, 2025 $0.00493491 $0.00493491 $0.00493491 $0.00493491 $531.67K $13.31M
Sep 11, 2025 $0.00491664 $0.00491664 $0.00491664 $0.00491664 $548.07K $13.20M
Sep 10, 2025 $0.00492365 $0.00492365 $0.00492365 $0.00492365 $326.31K $13.24M
Sep 9, 2025 $0.00491873 $0.00491873 $0.00491873 $0.00491873 $526.92K $13.27M
Sep 8, 2025 $0.00494006 $0.00494006 $0.00494006 $0.00494006 $337.22K $13.32M
Sep 7, 2025 $0.00498290 $0.00498290 $0.00498290 $0.00498290 $474.58K $13.44M
Sep 6, 2025 $0.00493624 $0.00493624 $0.00493624 $0.00493624 $518.10K $13.34M
Sep 5, 2025 $0.00496925 $0.00496925 $0.00496925 $0.00496925 $545.60K $13.42M
Sep 4, 2025 $0.00498955 $0.00498955 $0.00498955 $0.00498955 $609.83K $13.45M
Sep 3, 2025 $0.00498992 $0.00498992 $0.00498992 $0.00498992 $447.78K $13.44M
Sep 2, 2025 $0.00498898 $0.00498898 $0.00498898 $0.00498898 $591.22K $13.46M
Sep 1, 2025 $0.00498973 $0.00498973 $0.00498973 $0.00498973 $630.31K $13.45M
Aug 31, 2025 $0.00500772 $0.00500772 $0.00500772 $0.00500772 $434.46K $13.50M
Aug 30, 2025 $0.00498803 $0.00498803 $0.00498803 $0.00498803 $329.87K $13.44M
Aug 29, 2025 $0.00503014 $0.00503014 $0.00503014 $0.00503014 $670.65K $13.56M
Aug 28, 2025 $0.00502733 $0.00502733 $0.00502733 $0.00502733 $705.58K $13.54M
Aug 27, 2025 $0.00499219 $0.00499219 $0.00499219 $0.00499219 $507.40K $13.48M
Aug 26, 2025 $0.00504316 $0.00504316 $0.00504316 $0.00504316 $463.22K $13.59M
Aug 25, 2025 $0.00508124 $0.00508124 $0.00508124 $0.00508124 $302.06K $13.69M
Aug 24, 2025 $0.00508227 $0.00508227 $0.00508227 $0.00508227 $568.14K $13.71M
Aug 23, 2025 $0.00511573 $0.00511573 $0.00511573 $0.00511573 $716.91K $13.80M
Aug 22, 2025 $0.00494993 $0.00494993 $0.00494993 $0.00494993 $580.58K $13.33M
Aug 21, 2025 $0.00490894 $0.00490894 $0.00490894 $0.00490894 $528.74K $13.24M
Aug 20, 2025 $0.00489888 $0.00489888 $0.00489888 $0.00489888 $317.39K $12.98M
Aug 19, 2025 $0.00453123 $0.00453123 $0.00453123 $0.00453123 $211.68K $12.22M
Aug 18, 2025 $0.00465986 $0.00465986 $0.00465986 $0.00465986 $405.12K $12.56M
Aug 17, 2025 $0.00463441 $0.00463441 $0.00463441 $0.00463441 $443.30K $12.49M
Aug 16, 2025 $0.00463465 $0.00463465 $0.00463465 $0.00463465 $594.94K $12.50M
Aug 15, 2025 $0.00457553 $0.00457553 $0.00457553 $0.00457553 $598.54K $12.33M
Aug 14, 2025 $0.00463467 $0.00463467 $0.00463467 $0.00463467 $556.68K $12.49M
Aug 13, 2025 $0.00479529 $0.00479529 $0.00479529 $0.00479529 $659.12K $12.92M
Aug 12, 2025 $0.00484765 $0.00484765 $0.00484765 $0.00484765 $651.04K $13.07M
Aug 11, 2025 $0.00489737 $0.00489737 $0.00489737 $0.00489737 $447.94K $13.20M
Aug 10, 2025 $0.00491074 $0.00491074 $0.00491074 $0.00491074 $472.31K $13.23M
Aug 9, 2025 $0.00490607 $0.00490607 $0.00490607 $0.00490607 $455.02K $13.22M
Aug 8, 2025 $0.00487635 $0.00487635 $0.00487635 $0.00487635 $623.38K $13.17M
Aug 7, 2025 $0.00484754 $0.00484754 $0.00484754 $0.00484754 $625.15K $13.07M
Aug 6, 2025 $0.00491875 $0.00491875 $0.00491875 $0.00491875 $432.06K $13.26M
Aug 5, 2025 $0.00488320 $0.00488320 $0.00488320 $0.00488320 $568.38K $13.15M
Aug 4, 2025 $0.00478706 $0.00478706 $0.00478706 $0.00478706 $594.09K $12.92M
Aug 3, 2025 $0.00471291 $0.00471291 $0.00471291 $0.00471291 $475.12K $12.77M
Aug 2, 2025 $0.00470497 $0.00470497 $0.00470497 $0.00470497 $607.60K $12.68M
Aug 1, 2025 $0.00467558 $0.00467558 $0.00467558 $0.00467558 $536.77K $12.59M
Jul 31, 2025 $0.00466535 $0.00466535 $0.00466535 $0.00466535 $293.28K $10.87M
Jul 30, 2025 $0.00473048 $0.00473048 $0.00473048 $0.00473048 $333.23K $11.02M
Jul 29, 2025 $0.00479534 $0.00479534 $0.00479534 $0.00479534 $360.21K $11.20M
Jul 28, 2025 $0.00420036 $0.00420036 $0.00420036 $0.00420036 $578.52K $9.83M
Jul 27, 2025 $0.00414222 $0.00414222 $0.00414222 $0.00414222 $431.90K $9.63M
Jul 26, 2025 $0.00406527 $0.00406527 $0.00406527 $0.00406527 $568.93K $9.48M
Jul 25, 2025 $0.00411669 $0.00411669 $0.00411669 $0.00411669 $522.84K $0.00
Jul 24, 2025 $0.00390808 $0.00390808 $0.00390808 $0.00390808 $277.16K $0.00
Jul 23, 2025 $0.00380093 $0.00380093 $0.00380093 $0.00380093 $462.56K $0.00
Jul 22, 2025 $0.00349570 $0.00349570 $0.00349570 $0.00349570 $474.83K $0.00
Jul 21, 2025 $0.00348413 $0.00348413 $0.00348413 $0.00348413 $482.64K $0.00
Jul 20, 2025 $0.00348898 $0.00348898 $0.00348898 $0.00348898 $330.26K $0.00
Jul 19, 2025 $0.00350719 $0.00350719 $0.00350719 $0.00350719 $302.26K $0.00
Jul 18, 2025 $0.00351432 $0.00351432 $0.00351432 $0.00351432 $374.17K $0.00
Jul 17, 2025 $0.00347829 $0.00347829 $0.00347829 $0.00347829 $507.06K $0.00
Jul 16, 2025 $0.00351052 $0.00351052 $0.00351052 $0.00351052 $475.37K $0.00
Jul 15, 2025 $0.00347180 $0.00347180 $0.00347180 $0.00347180 $448.16K $0.00
Jul 14, 2025 $0.00341687 $0.00341687 $0.00341687 $0.00341687 $481.70K $0.00
Jul 13, 2025 $0.00343644 $0.00343644 $0.00343644 $0.00343644 $488.06K $0.00
Jul 12, 2025 $0.00346802 $0.00346802 $0.00346802 $0.00346802 $490.49K $0.00
Jul 11, 2025 $0.00356157 $0.00356157 $0.00356157 $0.00356157 $460.73K $0.00
Jul 10, 2025 $0.00363552 $0.00363552 $0.00363552 $0.00363552 $520.21K $0.00
Jul 9, 2025 $0.00367503 $0.00367503 $0.00367503 $0.00367503 $485.19K $0.00
Jul 8, 2025 $0.00367729 $0.00367729 $0.00367729 $0.00367729 $425.27K $0.00
Jul 7, 2025 $0.00372551 $0.00372551 $0.00372551 $0.00372551 $452.20K $0.00
Jul 6, 2025 $0.00372574 $0.00372574 $0.00372574 $0.00372574 $311.81K $0.00
Jul 5, 2025 $0.00356561 $0.00356561 $0.00356561 $0.00356561 $356.51K $0.00
Jul 4, 2025 $0.00341567 $0.00341567 $0.00341567 $0.00341567 $476.82K $0.00
Jul 3, 2025 $0.00344065 $0.00344065 $0.00344065 $0.00344065 $488.32K $0.00
Jul 2, 2025 $0.00340168 $0.00340168 $0.00340168 $0.00340168 $490.99K $0.00
Jul 1, 2025 $0.00337065 $0.00337065 $0.00337065 $0.00337065 $500.56K $0.00
Jun 30, 2025 $0.00338469 $0.00338469 $0.00338469 $0.00338469 $488.17K $0.00
Jun 29, 2025 $0.00335850 $0.00335850 $0.00335850 $0.00335850 $450.79K $0.00
Jun 28, 2025 $0.00344252 $0.00344252 $0.00344252 $0.00344252 $288.52K $0.00
Jun 27, 2025 $0.00338513 $0.00338513 $0.00338513 $0.00338513 $513.90K $0.00
Jun 26, 2025 $0.00315682 $0.00315682 $0.00315682 $0.00315682 $377.91K $0.00
Jun 25, 2025 $0.00321957 $0.00321957 $0.00321957 $0.00321957 $473.28K $0.00
Jun 24, 2025 $0.00317099 $0.00317099 $0.00317099 $0.00317099 $440.66K $0.00
Jun 23, 2025 $0.00317542 $0.00317542 $0.00317542 $0.00317542 $448.65K $0.00
Jun 22, 2025 $0.00330879 $0.00330879 $0.00330879 $0.00330879 $471.06K $0.00
Jun 21, 2025 $0.00331898 $0.00331898 $0.00331898 $0.00331898 $404.10K $0.00
Jun 20, 2025 $0.00343632 $0.00343632 $0.00343632 $0.00343632 $433.02K $0.00
Jun 19, 2025 $0.00342018 $0.00342018 $0.00342018 $0.00342018 $452.20K $0.00
Jun 18, 2025 $0.00342902 $0.00342902 $0.00342902 $0.00342902 $422.06K $0.00
Jun 17, 2025 $0.00343739 $0.00343739 $0.00343739 $0.00343739 $384.68K $0.00
Jun 16, 2025 $0.00349552 $0.00349552 $0.00349552 $0.00349552 $376.03K $0.00
Jun 15, 2025 $0.00351475 $0.00351475 $0.00351475 $0.00351475 $399.59K $0.00
Jun 14, 2025 $0.00367643 $0.00367643 $0.00367643 $0.00367643 $421.31K $0.00
Jun 13, 2025 $0.00353123 $0.00353123 $0.00353123 $0.00353123 $314.95K $0.00
Jun 12, 2025 $0.00353485 $0.00353485 $0.00353485 $0.00353485 $264.42K $0.00
Jun 11, 2025 $0.00356095 $0.00356095 $0.00356095 $0.00356095 $410.40K $0.00
Jun 10, 2025 $0.00352724 $0.00352724 $0.00352724 $0.00352724 $334.38K $0.00
Jun 9, 2025 $0.00354968 $0.00354968 $0.00354968 $0.00354968 $309.90K $0.00
Jun 8, 2025 $0.00354814 $0.00354814 $0.00354814 $0.00354814 $343.13K $0.00
Jun 7, 2025 $0.00353227 $0.00353227 $0.00353227 $0.00353227 $227.29K $0.00
Jun 6, 2025 $0.00352966 $0.00352966 $0.00352966 $0.00352966 $319.82K $0.00
Jun 5, 2025 $0.00364066 $0.00364066 $0.00364066 $0.00364066 $264.86K $0.00
Jun 4, 2025 $0.00356528 $0.00356528 $0.00356528 $0.00356528 $196.13K $0.00
Jun 3, 2025 $0.00358312 $0.00358312 $0.00358312 $0.00358312 $223.86K $0.00
Jun 2, 2025 $0.00363132 $0.00363132 $0.00363132 $0.00363132 $212.88K $0.00
Jun 1, 2025 $0.00368532 $0.00368532 $0.00368532 $0.00368532 $296.15K $0.00
May 31, 2025 $0.00368639 $0.00368639 $0.00368639 $0.00368639 $232.44K $0.00
May 30, 2025 $0.00367892 $0.00367892 $0.00367892 $0.00367892 $324.91K $0.00
May 29, 2025 $0.00391133 $0.00391133 $0.00391133 $0.00391133 $397.68K $0.00
May 28, 2025 $0.00395255 $0.00395255 $0.00395255 $0.00395255 $426.04K $0.00
May 27, 2025 $0.00400114 $0.00400114 $0.00400114 $0.00400114 $379.37K $0.00
May 26, 2025 $0.00394818 $0.00394818 $0.00394818 $0.00394818 $309.48K $0.00
May 25, 2025 $0.00398585 $0.00398585 $0.00398585 $0.00398585 $283.85K $0.00
May 24, 2025 $0.00399251 $0.00399251 $0.00399251 $0.00399251 $350.02K $0.00
May 23, 2025 $0.00405735 $0.00405735 $0.00405735 $0.00405735 $280.61K $0.00
May 22, 2025 $0.00392423 $0.00392423 $0.00392423 $0.00392423 $302.81K $0.00
May 21, 2025 $0.00382984 $0.00382984 $0.00382984 $0.00382984 $277.01K $0.00
May 20, 2025 $0.00390130 $0.00390130 $0.00390130 $0.00390130 $246.42K $0.00