Fartboy
$FARTBOY
Rank #1327
$0.0182
Updated 8 days ago
Market Cap
$18.17M
24h Volume
$1.93M
Avg Volume (30d)
$881.14K
24h High/Low
$0.0202
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
y1AZt42vceCmStjW4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0182 | $0.0202 | $0.0168 | $0.0182 | $1.93M | $18.17M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.21M | $18.21M |
| Nov 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $842.16K | $17.77M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.96M | $17.77M |
| Nov 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.63M | $13.10M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.95M | $18.27M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $369.26K | $17.60M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $428.89K | $19.40M |
| Nov 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $252.86K | $19.91M |
| Nov 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $168.36K | $21.30M |
| Nov 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $215.88K | $22.53M |
| Oct 31, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $804.36K | $21.74M |
| Oct 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $324.04K | $25.54M |
| Oct 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $384.70K | $27.41M |
| Oct 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $185.36K | $23.52M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $245.18K | $24.63M |
| Oct 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $118.67K | $24.31M |
| Oct 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $264.68K | $24.22M |
| Oct 24, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $205.34K | $25.63M |
| Oct 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $260.05K | $23.31M |
| Oct 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $230.84K | $23.97M |
| Oct 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $159.32K | $25.92M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $123.01K | $25.55M |