Fartboy
$FARTBOY
Rank #1327
$0.0182
Updated 8 days ago
Market Cap
$18.17M
24h Volume
$1.93M
Avg Volume (1y)
$1.15M
24h High/Low
$0.0202
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
y1AZt42vceCmStjW4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0182 | $0.0202 | $0.0168 | $0.0182 | $1.93M | $18.17M |
| Nov 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.21M | $18.21M |
| Nov 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $842.16K | $17.77M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.96M | $17.77M |
| Nov 7, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.63M | $13.10M |
| Nov 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.95M | $18.27M |
| Nov 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $369.26K | $17.60M |
| Nov 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $428.89K | $19.40M |
| Nov 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $252.86K | $19.91M |
| Nov 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $168.36K | $21.30M |
| Nov 1, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $215.88K | $22.53M |
| Oct 31, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $804.36K | $21.74M |
| Oct 30, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $324.04K | $25.54M |
| Oct 29, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $384.70K | $27.41M |
| Oct 28, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $185.36K | $23.52M |
| Oct 27, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $245.18K | $24.63M |
| Oct 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $118.67K | $24.31M |
| Oct 25, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $264.68K | $24.22M |
| Oct 24, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $205.34K | $25.63M |
| Oct 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $260.05K | $23.31M |
| Oct 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $230.84K | $23.97M |
| Oct 21, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $159.32K | $25.92M |
| Oct 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $123.01K | $25.55M |
| Oct 19, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $164.26K | $24.44M |
| Oct 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $328.98K | $25.01M |
| Oct 17, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $428.33K | $25.48M |
| Oct 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $587.03K | $25.22M |
| Oct 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $541.94K | $24.50M |
| Oct 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $534.79K | $28.17M |
| Oct 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $368.18K | $30.55M |
| Oct 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $452.03K | $26.26M |
| Oct 11, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.07M | $28.53M |
| Oct 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $199.24K | $34.43M |
| Oct 9, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $290.51K | $37.04M |
| Oct 8, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $213.52K | $35.24M |
| Oct 7, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $309.56K | $35.42M |
| Oct 6, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $340.69K | $34.97M |
| Oct 5, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $408.79K | $31.49M |
| Oct 4, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $346.92K | $35.54M |
| Oct 3, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $389.40K | $37.94M |
| Oct 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $433.51K | $34.30M |
| Oct 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $730.56K | $33.15M |
| Sep 30, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $168.75K | $38.71M |
| Sep 29, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $239.23K | $39.57M |
| Sep 28, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $340.52K | $40.31M |
| Sep 27, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $453.07K | $44.10M |
| Sep 26, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $331.65K | $38.63M |
| Sep 25, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $466.85K | $41.11M |
| Sep 24, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $455.29K | $37.49M |
| Sep 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.15M | $40.38M |
| Sep 22, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $283.28K | $43.50M |
| Sep 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $501.19K | $42.68M |
| Sep 20, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $685.13K | $44.32M |
| Sep 19, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $595.20K | $47.84M |
| Sep 18, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $829.35K | $53.45M |
| Sep 17, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $806.34K | $48.35M |
| Sep 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $1.52M | $52.31M |
| Sep 15, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $1.92M | $51.36M |
| Sep 14, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $1.02M | $43.54M |
| Sep 13, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $843.90K | $38.60M |
| Sep 12, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $248.40K | $31.31M |
| Sep 11, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $545.69K | $31.06M |
| Sep 10, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $460.48K | $31.15M |
| Sep 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $296.16K | $30.71M |
| Sep 8, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $141.15K | $26.55M |
| Sep 7, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $171.93K | $25.93M |
| Sep 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $136.78K | $26.83M |
| Sep 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $476.85K | $27.68M |
| Sep 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $186.16K | $29.98M |
| Sep 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $320.63K | $30.23M |
| Sep 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $433.19K | $29.00M |
| Sep 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $517.54K | $34.01M |
| Aug 31, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $158.56K | $29.76M |
| Aug 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $360.25K | $29.99M |
| Aug 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $427.91K | $32.70M |
| Aug 28, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $815.98K | $31.06M |
| Aug 27, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $399.94K | $29.09M |
| Aug 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $324.92K | $27.80M |
| Aug 25, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $514.07K | $31.08M |
| Aug 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $582.61K | $27.97M |
| Aug 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $269.32K | $22.94M |
| Aug 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $124.78K | $19.63M |
| Aug 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $239.57K | $19.98M |
| Aug 20, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $176.89K | $18.42M |
| Aug 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $322.52K | $19.47M |
| Aug 18, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $166.20K | $19.63M |
| Aug 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $150.68K | $20.99M |
| Aug 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $440.39K | $20.80M |
| Aug 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $286.55K | $19.68M |
| Aug 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $358.84K | $20.70M |
| Aug 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $343.62K | $20.76M |
| Aug 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $328.18K | $19.58M |
| Aug 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $578.11K | $22.64M |
| Aug 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $507.00K | $19.98M |
| Aug 9, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $270.98K | $22.82M |
| Aug 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $295.95K | $21.11M |
| Aug 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $213.14K | $21.87M |
| Aug 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $217.14K | $22.78M |
| Aug 5, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $190.29K | $23.17M |
| Aug 4, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $267.16K | $21.76M |
| Aug 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $153.61K | $21.25M |
| Aug 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $339.35K | $22.06M |
| Aug 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $321.57K | $22.60M |
| Jul 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $252.87K | $23.16M |
| Jul 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $159.49K | $23.06M |
| Jul 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $376.43K | $23.25M |
| Jul 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $269.34K | $24.65M |
| Jul 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $556.88K | $25.79M |
| Jul 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $425.43K | $23.01M |
| Jul 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $440.38K | $21.61M |
| Jul 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $418.71K | $25.56M |
| Jul 23, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $480.32K | $28.29M |
| Jul 22, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $580.96K | $31.53M |
| Jul 21, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $690.24K | $32.74M |
| Jul 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $535.42K | $28.16M |
| Jul 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $464.03K | $31.62M |
| Jul 18, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $726.85K | $34.68M |
| Jul 17, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $931.34K | $37.72M |
| Jul 16, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $672.06K | $36.34M |
| Jul 15, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $826.82K | $31.21M |
| Jul 14, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $457.10K | $31.80M |
| Jul 13, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $270.98K | $26.94M |
| Jul 12, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $778.44K | $26.02M |
| Jul 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $400.20K | $20.22M |
| Jul 10, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $253.26K | $18.31M |
| Jul 9, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $214.37K | $18.62M |
| Jul 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $221.29K | $18.26M |
| Jul 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $150.19K | $19.38M |
| Jul 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $154.58K | $19.60M |
| Jul 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $147.38K | $20.53M |
| Jul 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $180.35K | $21.55M |
| Jul 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $245.03K | $20.64M |
| Jul 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $178.22K | $20.12M |
| Jul 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $296.72K | $20.75M |
| Jun 30, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $198.23K | $23.92M |
| Jun 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $456.13K | $24.41M |
| Jun 28, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $713.21K | $23.91M |
| Jun 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $388.65K | $17.45M |
| Jun 26, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $917.37K | $20.01M |
| Jun 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $308.78K | $24.94M |
| Jun 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $362.80K | $23.29M |
| Jun 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $385.61K | $18.32M |
| Jun 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $280.55K | $19.45M |
| Jun 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $395.58K | $20.25M |
| Jun 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $229.70K | $22.96M |
| Jun 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $586.78K | $25.33M |
| Jun 18, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $256.63K | $27.50M |
| Jun 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $252.24K | $30.69M |
| Jun 16, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $231.59K | $30.27M |
| Jun 15, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $188.55K | $29.51M |
| Jun 14, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $327.26K | $30.21M |
| Jun 13, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $207.59K | $29.96M |
| Jun 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $386.22K | $30.88M |
| Jun 11, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $210.21K | $33.26M |
| Jun 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $181.05K | $32.00M |
| Jun 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $154.87K | $30.42M |
| Jun 8, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $174.26K | $30.68M |
| Jun 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $278.02K | $31.41M |
| Jun 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $354.07K | $29.20M |
| Jun 5, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $180.36K | $32.74M |
| Jun 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $584.24K | $32.58M |
| Jun 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $240.76K | $35.97M |
| Jun 2, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $343.69K | $36.56M |
| Jun 1, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $258.35K | $33.51M |
| May 31, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $252.73K | $29.59M |
| May 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $184.30K | $32.32M |
| May 29, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $353.79K | $32.67M |
| May 28, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $396.00K | $35.07M |
| May 27, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $442.19K | $36.09M |
| May 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $268.65K | $35.85M |
| May 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $195.47K | $36.38M |
| May 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.25M | $35.78M |
| May 23, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.25M | $32.12M |
| May 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $578.58K | $36.15M |
| May 21, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $418.45K | $34.05M |
| May 20, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $565.30K | $35.61M |
| May 19, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $438.96K | $38.27M |
| May 18, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $260.95K | $33.09M |
| May 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $284.03K | $34.88M |
| May 16, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $764.88K | $36.80M |
| May 15, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $618.34K | $36.33M |
| May 14, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $640.05K | $43.59M |
| May 13, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.27M | $41.10M |
| May 12, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $339.06K | $39.18M |
| May 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $689.71K | $40.02M |
| May 10, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $885.84K | $33.83M |
| May 9, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $633.91K | $29.74M |
| May 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $509.35K | $24.90M |
| May 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $282.01K | $25.14M |
| May 6, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $660.48K | $25.66M |
| May 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $595.55K | $26.93M |
| May 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $922.03K | $27.55M |
| May 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $267.37K | $29.73M |
| May 2, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $264.70K | $30.61M |
| May 1, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $341.02K | $29.35M |
| Apr 30, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $225.01K | $30.51M |
| Apr 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $259.15K | $31.18M |
| Apr 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $242.08K | $32.28M |
| Apr 27, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $344.79K | $31.53M |
| Apr 26, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $614.70K | $31.50M |
| Apr 25, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $889.80K | $33.10M |
| Apr 24, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $528.59K | $38.72M |
| Apr 23, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $689.20K | $43.55M |
| Apr 22, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $332.69K | $37.48M |
| Apr 21, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $268.53K | $37.89M |
| Apr 20, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $435.66K | $39.78M |
| Apr 19, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $457.62K | $39.07M |
| Apr 18, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $416.18K | $42.85M |
| Apr 17, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $735.66K | $41.73M |
| Apr 16, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.77M | $44.25M |
| Apr 15, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $996.36K | $37.82M |
| Apr 14, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $454.52K | $37.89M |
| Apr 13, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $840.00K | $40.75M |
| Apr 12, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $863.91K | $35.63M |
| Apr 11, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $715.03K | $28.99M |
| Apr 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.11M | $30.02M |
| Apr 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $992.47K | $25.57M |
| Apr 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.58M | $30.71M |
| Apr 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.53M | $17.95M |
| Apr 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $667.15K | $22.83M |
| Apr 5, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.42M | $22.32M |
| Apr 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.43M | $25.87M |
| Apr 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $620.33K | $29.75M |
| Apr 2, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $556.33K | $37.40M |
| Apr 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $844.36K | $31.39M |
| Mar 31, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $366.42K | $36.25M |
| Mar 30, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $519.36K | $39.94M |
| Mar 29, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $623.88K | $45.18M |
| Mar 28, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $593.34K | $51.41M |
| Mar 27, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $938.27K | $51.30M |
| Mar 26, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $473.17K | $47.11M |
| Mar 25, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $594.01K | $43.07M |
| Mar 24, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $737.91K | $42.06M |
| Mar 23, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $431.95K | $48.62M |
| Mar 22, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $637.92K | $44.45M |
| Mar 21, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $700.42K | $49.58M |
| Mar 20, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.21M | $53.96M |
| Mar 19, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $804.03K | $41.90M |
| Mar 18, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $997.82K | $43.16M |
| Mar 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.63M | $34.03M |
| Mar 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.79M | $43.12M |
| Mar 15, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $974.40K | $51.51M |
| Mar 14, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $1.18M | $54.76M |
| Mar 13, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $761.36K | $56.01M |
| Mar 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.55M | $60.91M |
| Mar 11, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $2.35M | $69.03M |
| Mar 10, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $1.44M | $63.92M |
| Mar 9, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.71M | $57.27M |
| Mar 8, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $2.59M | $50.77M |
| Mar 7, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $3.97M | $67.97M |
| Mar 6, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $1.02M | $74.29M |
| Mar 5, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $2.46M | $86.82M |
| Mar 4, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $2.86M | $72.88M |
| Mar 3, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $2.57M | $98.00M |
| Mar 2, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $1.36M | $98.34M |
| Mar 1, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.39M | $106.60M |
| Feb 28, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $1.54M | $100.88M |
| Feb 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $1.33M | $88.58M |
| Feb 26, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $2.54M | $90.96M |
| Feb 25, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $2.88M | $84.46M |
| Feb 24, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.80M | $118.74M |
| Feb 23, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $3.36M | $99.50M |
| Feb 22, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $4.02M | $113.87M |
| Feb 21, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $3.19M | $133.74M |
| Feb 20, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.37M | $116.20M |
| Feb 19, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $3.23M | $96.04M |
| Feb 18, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $6.08M | $127.19M |
| Feb 17, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $1.71M | $139.94M |
| Feb 16, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $4.44M | $133.13M |
| Feb 15, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $3.60M | $129.82M |
| Feb 14, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $5.09M | $155.04M |
| Feb 13, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $4.48M | $181.80M |
| Feb 12, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $3.90M | $150.29M |
| Feb 11, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $6.69M | $149.15M |
| Feb 10, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $6.94M | $160.97M |
| Feb 9, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $8.93M | $171.51M |
| Feb 8, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $12.46M | $141.17M |
| Feb 7, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $12.15M | $89.00M |
| Feb 6, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $8.39M | $80.52M |
| Feb 5, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.99M | $43.51M |
| Feb 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $5.48M | $33.63M |
| Feb 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.41M | $25.15M |
| Feb 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.23M | $29.58M |
| Feb 1, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $2.21M | $36.94M |
| Jan 31, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $4.19M | $34.77M |
| Jan 30, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.68M | $33.87M |
| Jan 29, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.77M | $34.91M |
| Jan 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.69M | $42.14M |
| Jan 27, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $6.75M | $37.59M |
| Jan 26, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $6.93M | $47.44M |
| Jan 25, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.96M | $40.53M |
| Jan 24, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $6.51M | $34.12M |
| Jan 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.22M | $14.29M |
| Jan 22, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.22M | $14.29M |