Fartboy
$FARTBOY
Rank #1327
$0.0135
Updated 5 months ago
Market Cap
$13.47M
24h Volume
$1.42M
Avg Volume (6m)
$1.77M
24h High/Low
$0.0143
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
y1AZt42vceCmStjW4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0135 | $0.0143 | $0.0120 | $0.0135 | $1.42M | $13.47M |
| Dec 2, 2025 | $0.0117 | $0.0142 | $0.0116 | $0.0142 | $1.29M | $12.48M |
| Dec 1, 2025 | $0.0127 | $0.0127 | $0.0108 | $0.0119 | $1.84M | $11.45M |
| Nov 30, 2025 | $0.0136 | $0.0141 | $0.0123 | $0.0129 | $1.77M | $13.47M |
| Nov 29, 2025 | $0.0113 | $0.0138 | $0.0108 | $0.0131 | $1.34M | $11.64M |
| Nov 28, 2025 | $0.0126 | $0.0126 | $0.0113 | $0.0113 | $956.24K | $12.19M |
| Nov 27, 2025 | $0.0135 | $0.0137 | $0.0122 | $0.0126 | $1.59M | $13.07M |
| Nov 26, 2025 | $0.0120 | $0.0135 | $0.0118 | $0.0135 | $1.70M | $12.26M |
| Nov 25, 2025 | $0.0134 | $0.0147 | $0.0119 | $0.0119 | $1.99M | $13.26M |
| Nov 24, 2025 | $0.0114 | $0.0132 | $0.0106 | $0.0132 | $1.43M | $11.40M |
| Nov 23, 2025 | $0.00929408 | $0.0111 | $0.00902275 | $0.0111 | $1.97M | $9.61M |
| Nov 22, 2025 | $0.0104 | $0.0107 | $0.00886563 | $0.00940043 | $3.58M | $9.44M |
| Nov 21, 2025 | $0.0121 | $0.0125 | $0.0101 | $0.0102 | $2.26M | $11.42M |
| Nov 20, 2025 | $0.0129 | $0.0137 | $0.0117 | $0.0125 | $1.93M | $12.76M |
| Nov 19, 2025 | $0.0136 | $0.0139 | $0.0120 | $0.0127 | $1.78M | $12.92M |
| Nov 18, 2025 | $0.0145 | $0.0148 | $0.0135 | $0.0138 | $1.50M | $14.28M |