Fartcoin
FARTCOIN
Rank #242
$0.3095
Updated 6 days ago
Market Cap
$311.37M
24h Volume
$112.08M
Avg Volume (30d)
$98.75M
24h High/Low
$0.3428
$0.2965
$0.2965
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
9BB6NFEcjBCtnNLFk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3095 | $0.3428 | $0.2965 | $0.3095 | $112.08M | $311.37M |
| Nov 10, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $106.72M | $322.36M |
| Nov 9, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $77.71M | $295.42M |
| Nov 8, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $114.32M | $298.87M |
| Nov 7, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $63.67M | $258.02M |
| Nov 6, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $123.26M | $272.98M |
| Nov 5, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $143.74M | $257.97M |
| Nov 4, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $120.10M | $262.95M |
| Nov 3, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $50.85M | $338.55M |
| Nov 2, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $53.33M | $338.13M |
| Nov 1, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $106.66M | $319.38M |
| Oct 31, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $133.56M | $332.34M |
| Oct 30, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $121.81M | $399.27M |
| Oct 29, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $95.82M | $367.67M |
| Oct 28, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $108.57M | $402.96M |
| Oct 27, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $77.11M | $413.63M |
| Oct 26, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $40.70M | $388.31M |
| Oct 25, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $96.60M | $382.02M |
| Oct 24, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $77.33M | $359.69M |
| Oct 23, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $107.57M | $329.41M |
| Oct 22, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $135.50M | $363.88M |
| Oct 21, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $96.86M | $371.78M |
| Oct 20, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $84.73M | $374.23M |
| Oct 19, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $68.20M | $366.49M |
| Oct 18, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $151.90M | $363.49M |