Fartcoin
FARTCOIN
Rank #242
$0.3095
Updated 7 days ago
Market Cap
$311.37M
24h Volume
$112.08M
Avg Volume (all)
$202.95M
24h High/Low
$0.3428
$0.2965
$0.2965
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
9BB6NFEcjBCtnNLFk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3095 | $0.3428 | $0.2965 | $0.3095 | $112.08M | $311.37M |
| Nov 10, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $106.72M | $322.36M |
| Nov 9, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $77.71M | $295.42M |
| Nov 8, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $114.32M | $298.87M |
| Nov 7, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $63.67M | $258.02M |
| Nov 6, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $123.26M | $272.98M |
| Nov 5, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $143.74M | $257.97M |
| Nov 4, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $120.10M | $262.95M |
| Nov 3, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $50.85M | $338.55M |
| Nov 2, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $53.33M | $338.13M |
| Nov 1, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $106.66M | $319.38M |
| Oct 31, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $133.56M | $332.34M |
| Oct 30, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $121.81M | $399.27M |
| Oct 29, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $95.82M | $367.67M |
| Oct 28, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $108.57M | $402.96M |
| Oct 27, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $77.11M | $413.63M |
| Oct 26, 2025 | $0.3883 | $0.3883 | $0.3883 | $0.3883 | $40.70M | $388.31M |
| Oct 25, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $96.60M | $382.02M |
| Oct 24, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $77.33M | $359.69M |
| Oct 23, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $107.57M | $329.41M |
| Oct 22, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $135.50M | $363.88M |
| Oct 21, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $96.86M | $371.78M |
| Oct 20, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $84.73M | $374.23M |
| Oct 19, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $68.20M | $366.49M |
| Oct 18, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $151.90M | $363.49M |
| Oct 17, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $175.37M | $378.69M |
| Oct 16, 2025 | $0.3959 | $0.3959 | $0.3959 | $0.3959 | $150.31M | $395.09M |
| Oct 15, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $235.95M | $423.17M |
| Oct 14, 2025 | $0.4665 | $0.4665 | $0.4665 | $0.4665 | $239.04M | $463.85M |
| Oct 13, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $252.47M | $457.46M |
| Oct 12, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $320.00M | $345.72M |
| Oct 11, 2025 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | $436.40M | $366.94M |
| Oct 10, 2025 | $0.6391 | $0.6391 | $0.6391 | $0.6391 | $176.20M | $639.97M |
| Oct 9, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $191.37M | $676.98M |
| Oct 8, 2025 | $0.6456 | $0.6456 | $0.6456 | $0.6456 | $277.23M | $645.54M |
| Oct 7, 2025 | $0.7448 | $0.7448 | $0.7448 | $0.7448 | $258.19M | $745.57M |
| Oct 6, 2025 | $0.6771 | $0.6771 | $0.6771 | $0.6771 | $235.28M | $677.24M |
| Oct 5, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $116.46M | $659.71M |
| Oct 4, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $196.54M | $668.11M |
| Oct 3, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $239.47M | $674.37M |
| Oct 2, 2025 | $0.6286 | $0.6286 | $0.6286 | $0.6286 | $203.00M | $628.53M |
| Oct 1, 2025 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $202.32M | $613.13M |
| Sep 30, 2025 | $0.6274 | $0.6274 | $0.6274 | $0.6274 | $181.43M | $627.30M |
| Sep 29, 2025 | $0.6342 | $0.6342 | $0.6342 | $0.6342 | $92.16M | $634.57M |
| Sep 28, 2025 | $0.5953 | $0.5953 | $0.5953 | $0.5953 | $89.79M | $596.03M |
| Sep 27, 2025 | $0.5847 | $0.5847 | $0.5847 | $0.5847 | $175.89M | $583.77M |
| Sep 26, 2025 | $0.5504 | $0.5504 | $0.5504 | $0.5504 | $211.27M | $549.70M |
| Sep 25, 2025 | $0.6174 | $0.6174 | $0.6174 | $0.6174 | $179.01M | $616.68M |
| Sep 24, 2025 | $0.6043 | $0.6043 | $0.6043 | $0.6043 | $158.65M | $604.42M |
| Sep 23, 2025 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $248.05M | $625.17M |
| Sep 22, 2025 | $0.7098 | $0.7098 | $0.7098 | $0.7098 | $128.32M | $709.77M |
| Sep 21, 2025 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $123.14M | $773.24M |
| Sep 20, 2025 | $0.7876 | $0.7876 | $0.7876 | $0.7876 | $198.63M | $787.15M |
| Sep 19, 2025 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $178.59M | $936.53M |
| Sep 18, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $200.00M | $927.92M |
| Sep 17, 2025 | $0.8443 | $0.8443 | $0.8443 | $0.8443 | $120.46M | $844.36M |
| Sep 16, 2025 | $0.8261 | $0.8261 | $0.8261 | $0.8261 | $185.33M | $825.97M |
| Sep 15, 2025 | $0.8703 | $0.8703 | $0.8703 | $0.8703 | $146.59M | $870.23M |
| Sep 14, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $206.87M | $952.89M |
| Sep 13, 2025 | $0.9020 | $0.9020 | $0.9020 | $0.9020 | $198.03M | $902.21M |
| Sep 12, 2025 | $0.8952 | $0.8952 | $0.8952 | $0.8952 | $180.28M | $895.39M |
| Sep 11, 2025 | $0.8794 | $0.8794 | $0.8794 | $0.8794 | $239.95M | $878.57M |
| Sep 10, 2025 | $0.8334 | $0.8334 | $0.8334 | $0.8334 | $213.43M | $832.92M |
| Sep 9, 2025 | $0.8189 | $0.8189 | $0.8189 | $0.8189 | $206.98M | $818.48M |
| Sep 8, 2025 | $0.7607 | $0.7607 | $0.7607 | $0.7607 | $79.94M | $760.95M |
| Sep 7, 2025 | $0.7307 | $0.7307 | $0.7307 | $0.7307 | $59.46M | $730.87M |
| Sep 6, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $148.19M | $748.83M |
| Sep 5, 2025 | $0.7491 | $0.7491 | $0.7491 | $0.7491 | $124.16M | $749.48M |
| Sep 4, 2025 | $0.7930 | $0.7930 | $0.7930 | $0.7930 | $150.56M | $793.23M |
| Sep 3, 2025 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | $221.44M | $793.65M |
| Sep 2, 2025 | $0.7127 | $0.7127 | $0.7127 | $0.7127 | $170.74M | $711.90M |
| Sep 1, 2025 | $0.7552 | $0.7552 | $0.7552 | $0.7552 | $96.88M | $755.37M |
| Aug 31, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $95.34M | $784.93M |
| Aug 30, 2025 | $0.7693 | $0.7693 | $0.7693 | $0.7693 | $257.27M | $769.27M |
| Aug 29, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $163.50M | $848.55M |
| Aug 28, 2025 | $0.8068 | $0.8068 | $0.8068 | $0.8068 | $188.31M | $807.47M |
| Aug 27, 2025 | $0.8099 | $0.8099 | $0.8099 | $0.8099 | $214.11M | $808.55M |
| Aug 26, 2025 | $0.7836 | $0.7836 | $0.7836 | $0.7836 | $272.92M | $784.54M |
| Aug 25, 2025 | $0.9398 | $0.9398 | $0.9398 | $0.9398 | $233.30M | $944.57M |
| Aug 24, 2025 | $0.9514 | $0.9514 | $0.9514 | $0.9514 | $165.56M | $951.27M |
| Aug 23, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $334.09M | $974.95M |
| Aug 22, 2025 | $0.8673 | $0.8673 | $0.8673 | $0.8673 | $146.49M | $866.29M |
| Aug 21, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $189.32M | $916.37M |
| Aug 20, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $223.62M | $853.31M |
| Aug 19, 2025 | $0.9079 | $0.9079 | $0.9079 | $0.9079 | $215.60M | $907.85M |
| Aug 18, 2025 | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $167.95M | $964.87M |
| Aug 17, 2025 | $0.9409 | $0.9409 | $0.9409 | $0.9409 | $127.91M | $941.61M |
| Aug 16, 2025 | $0.9294 | $0.9294 | $0.9294 | $0.9294 | $253.88M | $929.26M |
| Aug 15, 2025 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | $492.23M | $988.67M |
| Aug 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $551.61M | $1.13B |
| Aug 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $527.01M | $1.06B |
| Aug 12, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $316.17M | $883.12M |
| Aug 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $177.68M | $1.09B |
| Aug 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $200.37M | $1.09B |
| Aug 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $233.56M | $1.05B |
| Aug 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $216.94M | $1.04B |
| Aug 7, 2025 | $0.9378 | $0.9378 | $0.9378 | $0.9378 | $213.52M | $938.64M |
| Aug 6, 2025 | $0.9729 | $0.9729 | $0.9729 | $0.9729 | $255.32M | $971.34M |
| Aug 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $219.24M | $1.02B |
| Aug 4, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $108.91M | $926.89M |
| Aug 3, 2025 | $0.8997 | $0.8997 | $0.8997 | $0.8997 | $181.13M | $901.27M |
| Aug 2, 2025 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | $390.77M | $915.20M |
| Aug 1, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $286.72M | $979.78M |
| Jul 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $288.04M | $1.07B |
| Jul 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $304.47M | $1.09B |
| Jul 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $382.23M | $1.15B |
| Jul 28, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $178.76M | $1.34B |
| Jul 27, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $155.97M | $1.32B |
| Jul 26, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $405.54M | $1.36B |
| Jul 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $350.73M | $1.32B |
| Jul 24, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $410.07M | $1.52B |
| Jul 23, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $572.70M | $1.66B |
| Jul 22, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $445.09M | $1.61B |
| Jul 21, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $260.36M | $1.43B |
| Jul 20, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $208.30M | $1.42B |
| Jul 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $412.78M | $1.35B |
| Jul 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $556.16M | $1.41B |
| Jul 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $405.12M | $1.44B |
| Jul 16, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $314.34M | $1.24B |
| Jul 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $341.24M | $1.29B |
| Jul 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $222.63M | $1.28B |
| Jul 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $199.21M | $1.24B |
| Jul 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $332.25M | $1.28B |
| Jul 11, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $379.58M | $1.32B |
| Jul 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $253.16M | $1.11B |
| Jul 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $205.37M | $1.06B |
| Jul 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $222.46M | $1.10B |
| Jul 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $122.64M | $1.17B |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $88.13M | $1.18B |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $153.52M | $1.18B |
| Jul 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $264.52M | $1.22B |
| Jul 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $251.97M | $1.17B |
| Jul 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $177.92M | $1.02B |
| Jul 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $187.46M | $1.14B |
| Jun 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $168.35M | $1.16B |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $132.59M | $1.09B |
| Jun 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $181.94M | $1.01B |
| Jun 27, 2025 | $0.9446 | $0.9446 | $0.9446 | $0.9446 | $179.02M | $943.63M |
| Jun 26, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $226.70M | $995.91M |
| Jun 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $255.94M | $1.03B |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $397.52M | $1.06B |
| Jun 23, 2025 | $0.9265 | $0.9265 | $0.9265 | $0.9265 | $295.80M | $926.50M |
| Jun 22, 2025 | $0.8796 | $0.8796 | $0.8796 | $0.8796 | $200.03M | $871.50M |
| Jun 21, 2025 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $260.00M | $931.90M |
| Jun 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $174.15M | $1.04B |
| Jun 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $248.19M | $1.11B |
| Jun 18, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $325.16M | $1.11B |
| Jun 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $351.99M | $1.20B |
| Jun 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $176.18M | $1.22B |
| Jun 15, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $183.09M | $1.19B |
| Jun 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $586.79M | $1.29B |
| Jun 13, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $369.42M | $1.23B |
| Jun 12, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $368.79M | $1.35B |
| Jun 11, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $287.64M | $1.39B |
| Jun 10, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $237.17M | $1.22B |
| Jun 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $136.28M | $1.04B |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $125.60M | $1.00B |
| Jun 7, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $233.02M | $966.36M |
| Jun 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $400.13M | $1.04B |
| Jun 5, 2025 | $0.9428 | $0.9428 | $0.9428 | $0.9428 | $212.63M | $942.74M |
| Jun 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $259.82M | $1.04B |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $134.68M | $1.14B |
| Jun 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $115.43M | $1.15B |
| Jun 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $139.40M | $1.07B |
| May 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $262.62M | $1.06B |
| May 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $159.16M | $1.21B |
| May 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $162.26M | $1.30B |
| May 28, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $179.68M | $1.36B |
| May 27, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $123.17M | $1.38B |
| May 26, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $156.09M | $1.45B |
| May 25, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $168.45M | $1.43B |
| May 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $333.15M | $1.46B |
| May 23, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $280.05M | $1.55B |
| May 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $317.66M | $1.41B |
| May 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $227.87M | $1.29B |
| May 20, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $224.76M | $1.21B |
| May 19, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $170.79M | $1.34B |
| May 18, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $143.88M | $1.20B |
| May 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $186.94M | $1.19B |
| May 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $219.35M | $1.29B |
| May 15, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $262.14M | $1.33B |
| May 14, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $331.85M | $1.44B |
| May 13, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $459.72M | $1.40B |
| May 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $240.37M | $1.34B |
| May 11, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $244.13M | $1.42B |
| May 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $419.09M | $1.36B |
| May 9, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $290.41M | $1.24B |
| May 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $261.72M | $1.02B |
| May 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $149.98M | $1.09B |
| May 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $132.20M | $1.13B |
| May 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $106.23M | $1.08B |
| May 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $102.32M | $1.09B |
| May 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $144.04M | $1.15B |
| May 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $210.33M | $1.19B |
| May 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $270.57M | $1.24B |
| Apr 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $218.73M | $1.11B |
| Apr 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $290.64M | $1.09B |
| Apr 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $208.78M | $1.08B |
| Apr 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $189.89M | $1.03B |
| Apr 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $302.29M | $1.03B |
| Apr 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $275.85M | $1.14B |
| Apr 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $381.56M | $1.09B |
| Apr 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $480.60M | $1.13B |
| Apr 22, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $259.84M | $916.98M |
| Apr 21, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $190.04M | $893.71M |
| Apr 20, 2025 | $0.8167 | $0.8167 | $0.8167 | $0.8167 | $195.24M | $813.03M |
| Apr 19, 2025 | $0.7340 | $0.7340 | $0.7340 | $0.7340 | $275.21M | $735.35M |
| Apr 18, 2025 | $0.8354 | $0.8354 | $0.8354 | $0.8354 | $271.42M | $836.61M |
| Apr 17, 2025 | $0.8978 | $0.8978 | $0.8978 | $0.8978 | $382.17M | $901.21M |
| Apr 16, 2025 | $0.8119 | $0.8119 | $0.8119 | $0.8119 | $373.08M | $811.28M |
| Apr 15, 2025 | $0.9149 | $0.9149 | $0.9149 | $0.9149 | $405.42M | $914.86M |
| Apr 14, 2025 | $0.8046 | $0.8046 | $0.8046 | $0.8046 | $287.25M | $804.54M |
| Apr 13, 2025 | $0.8934 | $0.8934 | $0.8934 | $0.8934 | $359.07M | $894.71M |
| Apr 12, 2025 | $0.8791 | $0.8791 | $0.8791 | $0.8791 | $456.81M | $880.79M |
| Apr 11, 2025 | $0.7603 | $0.7603 | $0.7603 | $0.7603 | $271.63M | $759.25M |
| Apr 10, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $504.00M | $755.08M |
| Apr 9, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $241.24M | $510.02M |
| Apr 8, 2025 | $0.5516 | $0.5516 | $0.5516 | $0.5516 | $388.23M | $541.50M |
| Apr 7, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $159.26M | $441.78M |
| Apr 6, 2025 | $0.4975 | $0.4975 | $0.4975 | $0.4975 | $170.88M | $493.32M |
| Apr 5, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $317.89M | $508.32M |
| Apr 4, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $156.22M | $419.26M |
| Apr 3, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $241.72M | $424.00M |
| Apr 2, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $171.96M | $524.95M |
| Apr 1, 2025 | $0.4535 | $0.4535 | $0.4535 | $0.4535 | $145.97M | $453.54M |
| Mar 31, 2025 | $0.4463 | $0.4463 | $0.4463 | $0.4463 | $115.59M | $443.52M |
| Mar 30, 2025 | $0.4195 | $0.4195 | $0.4195 | $0.4195 | $92.90M | $419.32M |
| Mar 29, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $150.34M | $467.51M |
| Mar 28, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $183.55M | $532.88M |
| Mar 27, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $222.99M | $518.77M |
| Mar 26, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $192.87M | $581.57M |
| Mar 25, 2025 | $0.5645 | $0.5645 | $0.5645 | $0.5645 | $244.78M | $562.54M |
| Mar 24, 2025 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $157.46M | $542.44M |
| Mar 23, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $129.93M | $441.63M |
| Mar 22, 2025 | $0.4270 | $0.4270 | $0.4270 | $0.4270 | $114.48M | $427.33M |
| Mar 21, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $120.46M | $360.32M |
| Mar 20, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $167.00M | $395.19M |
| Mar 19, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $79.57M | $298.30M |
| Mar 18, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $91.94M | $321.11M |
| Mar 17, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $88.90M | $296.74M |
| Mar 16, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $79.29M | $334.78M |
| Mar 15, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $133.13M | $287.98M |
| Mar 14, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $189.99M | $243.43M |
| Mar 13, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $134.82M | $289.49M |
| Mar 12, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $165.24M | $261.29M |
| Mar 11, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $166.46M | $220.64M |
| Mar 10, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $89.29M | $231.85M |
| Mar 9, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $70.59M | $237.59M |
| Mar 8, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $183.73M | $252.36M |
| Mar 7, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $204.76M | $289.24M |
| Mar 6, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $186.02M | $307.93M |
| Mar 5, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $210.27M | $261.19M |
| Mar 4, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $210.18M | $271.33M |
| Mar 3, 2025 | $0.3482 | $0.3482 | $0.3482 | $0.3482 | $185.28M | $347.17M |
| Mar 2, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $54.44M | $251.47M |
| Mar 1, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $76.05M | $296.54M |
| Feb 28, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $61.57M | $307.60M |
| Feb 27, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $90.56M | $333.15M |
| Feb 26, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $105.71M | $290.37M |
| Feb 25, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $84.43M | $273.95M |
| Feb 24, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $52.01M | $334.01M |
| Feb 23, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $88.93M | $361.64M |
| Feb 22, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $100.76M | $309.48M |
| Feb 21, 2025 | $0.3591 | $0.3591 | $0.3591 | $0.3591 | $99.72M | $359.32M |
| Feb 20, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $70.97M | $302.83M |
| Feb 19, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $120.72M | $322.41M |
| Feb 18, 2025 | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $118.56M | $359.21M |
| Feb 17, 2025 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $81.15M | $421.95M |
| Feb 16, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $93.66M | $435.65M |
| Feb 15, 2025 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $171.94M | $493.53M |
| Feb 14, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $122.28M | $476.91M |
| Feb 13, 2025 | $0.5713 | $0.5713 | $0.5713 | $0.5713 | $217.63M | $572.44M |
| Feb 12, 2025 | $0.5618 | $0.5618 | $0.5618 | $0.5618 | $197.65M | $563.01M |
| Feb 11, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $242.27M | $564.04M |
| Feb 10, 2025 | $0.4855 | $0.4855 | $0.4855 | $0.4855 | $175.92M | $485.41M |
| Feb 9, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $190.12M | $545.86M |
| Feb 8, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $240.67M | $421.45M |
| Feb 7, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $226.02M | $422.01M |
| Feb 6, 2025 | $0.4897 | $0.4897 | $0.4897 | $0.4897 | $236.21M | $489.05M |
| Feb 5, 2025 | $0.6455 | $0.6455 | $0.6455 | $0.6455 | $308.04M | $641.41M |
| Feb 4, 2025 | $0.8059 | $0.8059 | $0.8059 | $0.8059 | $824.29M | $806.03M |
| Feb 3, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $497.15M | $706.39M |
| Feb 2, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $291.26M | $653.57M |
| Feb 1, 2025 | $0.8948 | $0.8948 | $0.8948 | $0.8948 | $264.22M | $894.76M |
| Jan 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $299.38M | $1.15B |
| Jan 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $419.09M | $1.01B |
| Jan 29, 2025 | $0.8030 | $0.8030 | $0.8030 | $0.8030 | $233.23M | $800.90M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $503.04M | $1.01B |
| Jan 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $188.87M | $1.11B |
| Jan 26, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $233.72M | $1.32B |
| Jan 25, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $256.58M | $1.24B |
| Jan 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $664.10M | $1.39B |
| Jan 23, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $459.49M | $1.53B |
| Jan 22, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $554.54M | $1.64B |
| Jan 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $791.49M | $1.80B |
| Jan 20, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $774.36M | $2.15B |
| Jan 19, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $631.09M | $1.73B |
| Jan 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $156.51M | $1.42B |
| Jan 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $125.32M | $1.33B |
| Jan 16, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $150.14M | $1.28B |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $133.92M | $1.02B |
| Jan 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $181.34M | $1.08B |
| Jan 13, 2025 | $0.7701 | $0.7701 | $0.7701 | $0.7701 | $71.66M | $770.10M |
| Jan 12, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $111.66M | $824.89M |
| Jan 11, 2025 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $134.16M | $840.87M |
| Jan 10, 2025 | $0.8608 | $0.8608 | $0.8608 | $0.8608 | $193.33M | $862.38M |
| Jan 9, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $190.15M | $1.14B |
| Jan 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $126.89M | $1.07B |
| Jan 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.56M | $1.17B |
| Jan 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $65.49M | $1.30B |
| Jan 5, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $71.01M | $1.43B |
| Jan 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $172.73M | $1.52B |
| Jan 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $244.92M | $1.33B |
| Jan 2, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $83.96M | $986.07M |
| Jan 1, 2025 | $0.9388 | $0.9388 | $0.9388 | $0.9388 | $119.79M | $940.03M |
| Dec 31, 2024 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $120.54M | $880.67M |
| Dec 30, 2024 | $0.8629 | $0.8629 | $0.8629 | $0.8629 | $84.73M | $862.52M |
| Dec 29, 2024 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $96.78M | $989.38M |
| Dec 28, 2024 | $0.8719 | $0.8719 | $0.8719 | $0.8719 | $127.06M | $872.84M |
| Dec 27, 2024 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $143.07M | $972.33M |
| Dec 26, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $187.04M | $1.19B |
| Dec 25, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $238.75M | $1.22B |
| Dec 24, 2024 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $239.69M | $801.39M |
| Dec 23, 2024 | $0.7039 | $0.7039 | $0.7039 | $0.7039 | $130.27M | $704.63M |
| Dec 22, 2024 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $271.76M | $785.34M |
| Dec 21, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $314.86M | $1.06B |
| Dec 20, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $283.07M | $1.08B |
| Dec 19, 2024 | $0.7920 | $0.7920 | $0.7920 | $0.7920 | $162.17M | $792.02M |
| Dec 18, 2024 | $0.8189 | $0.8189 | $0.8189 | $0.8189 | $105.33M | $822.58M |
| Dec 17, 2024 | $0.8025 | $0.8025 | $0.8025 | $0.8025 | $94.86M | $797.01M |
| Dec 16, 2024 | $0.8299 | $0.8299 | $0.8299 | $0.8299 | $94.51M | $830.86M |
| Dec 15, 2024 | $0.6477 | $0.6477 | $0.6477 | $0.6477 | $99.02M | $646.19M |
| Dec 14, 2024 | $0.6969 | $0.6969 | $0.6969 | $0.6969 | $124.46M | $700.26M |
| Dec 13, 2024 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $77.58M | $586.16M |
| Dec 12, 2024 | $0.5432 | $0.5432 | $0.5432 | $0.5432 | $114.37M | $543.30M |
| Dec 11, 2024 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | $77.23M | $381.73M |
| Dec 10, 2024 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $79.90M | $337.31M |
| Dec 9, 2024 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $72.87M | $310.64M |
| Dec 8, 2024 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $53.18M | $201.92M |
| Dec 7, 2024 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $49.94M | $222.59M |
| Dec 6, 2024 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $56.70M | $200.68M |
| Dec 5, 2024 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $55.57M | $168.47M |
| Dec 4, 2024 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $66.69M | $186.24M |
| Dec 3, 2024 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $71.09M | $190.28M |
| Dec 2, 2024 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $64.01M | $216.32M |
| Dec 1, 2024 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $56.27M | $267.59M |
| Nov 30, 2024 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $43.80M | $349.24M |
| Nov 29, 2024 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $42.91M | $331.99M |
| Nov 28, 2024 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $57.35M | $357.46M |
| Nov 27, 2024 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $65.23M | $350.56M |
| Nov 26, 2024 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $59.92M | $306.97M |
| Nov 25, 2024 | $0.3772 | $0.3772 | $0.3772 | $0.3772 | $62.89M | $376.65M |
| Nov 24, 2024 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $64.65M | $306.24M |
| Nov 23, 2024 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $59.11M | $337.19M |
| Nov 22, 2024 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $95.08M | $397.29M |
| Nov 21, 2024 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $94.83M | $300.41M |
| Nov 20, 2024 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $82.82M | $271.33M |
| Nov 19, 2024 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $70.95M | $322.72M |
| Nov 18, 2024 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $70.17M | $335.00M |
| Nov 17, 2024 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $61.82M | $313.74M |
| Nov 16, 2024 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $77.47M | $252.30M |
| Nov 15, 2024 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $72.94M | $188.66M |
| Nov 14, 2024 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $58.05M | $185.88M |
| Nov 13, 2024 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $59.35M | $153.91M |
| Nov 12, 2024 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $46.95M | $139.83M |
| Nov 11, 2024 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $47.57M | $140.85M |