Fartcoin
FARTCOIN
Rank #242
$0.3225
Updated 2 months ago
Market Cap
$322.16M
24h Volume
$259.66M
Avg Volume (90d)
$174.36M
24h High/Low
$0.3858
$0.3164
$0.3164
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
9BB6NFEcjBCtnNLFk...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3225 | $0.3858 | $0.3164 | $0.3225 | $259.66M | $322.16M |
| Dec 2, 2025 | $0.3206 | $0.3821 | $0.3085 | $0.3579 | $249.01M | $335.01M |
| Dec 1, 2025 | $0.3088 | $0.3216 | $0.2629 | $0.3205 | $198.88M | $292.59M |
| Nov 30, 2025 | $0.3199 | $0.3339 | $0.3181 | $0.3284 | $94.36M | $325.32M |
| Nov 29, 2025 | $0.3453 | $0.3457 | $0.3151 | $0.3179 | $146.69M | $326.16M |
| Nov 28, 2025 | $0.3417 | $0.3623 | $0.3304 | $0.3428 | $170.23M | $339.40M |
| Nov 27, 2025 | $0.3518 | $0.3518 | $0.3208 | $0.3344 | $249.47M | $339.42M |
| Nov 26, 2025 | $0.2990 | $0.3666 | $0.2809 | $0.3591 | $185.14M | $302.39M |
| Nov 25, 2025 | $0.2832 | $0.3109 | $0.2718 | $0.3014 | $189.07M | $290.96M |
| Nov 24, 2025 | $0.2239 | $0.2874 | $0.2239 | $0.2801 | $141.38M | $254.18M |
| Nov 23, 2025 | $0.2115 | $0.2326 | $0.2112 | $0.2267 | $138.75M | $225.62M |
| Nov 22, 2025 | $0.2231 | $0.2231 | $0.1809 | $0.2134 | $162.54M | $203.73M |
| Nov 21, 2025 | $0.2684 | $0.2818 | $0.2136 | $0.2136 | $215.73M | $243.36M |
| Nov 20, 2025 | $0.2681 | $0.3057 | $0.2616 | $0.2853 | $145.77M | $285.68M |
| Nov 19, 2025 | $0.2572 | $0.2597 | $0.2362 | $0.2597 | $108.00M | $250.46M |
| Nov 18, 2025 | $0.2409 | $0.2621 | $0.2405 | $0.2584 | $134.99M | $253.43M |