Fasttoken
FTN
Rank #128
$2.00
Updated 6 days ago
Market Cap
$868.61M
24h Volume
$22.30M
Avg Volume (30d)
$16.28M
24h High/Low
$2.01
$1.81
$1.81
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Bahamut Ecosystem
Chains
Ethereum
0xaedf386b7554658...
Base
0x1045971c168b529...
Arbitrum One
0x1045971c168b529...
Binance Smart Chain
0x1045971c168b529...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.00 | $2.01 | $1.81 | $2.00 | $22.30M | $868.61M |
| Nov 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.95M | $789.72M |
| Nov 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $2.16M | $798.42M |
| Nov 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.01M | $789.07M |
| Nov 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.25M | $787.69M |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.37M | $874.33M |
| Nov 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $22.98M | $870.03M |
| Nov 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $22.28M | $871.21M |
| Nov 3, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $21.39M | $873.48M |
| Nov 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $21.57M | $871.02M |
| Nov 1, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.20M | $757.28M |
| Oct 31, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71M | $774.36M |
| Oct 30, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.95M | $875.86M |
| Oct 29, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.36M | $871.62M |
| Oct 28, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.08M | $833.01M |
| Oct 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.17M | $875.54M |
| Oct 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $793.29K | $810.27M |
| Oct 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.42M | $875.23M |
| Oct 24, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.35M | $874.07M |
| Oct 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $21.18M | $872.91M |
| Oct 22, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $26.23M | $872.43M |
| Oct 21, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $30.03M | $875.27M |
| Oct 20, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $29.85M | $876.63M |
| Oct 19, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $31.31M | $873.97M |
| Oct 18, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $32.06M | $871.29M |