Fasttoken
FTN
Rank #128
$0.6955
Updated 2 months ago
Market Cap
$302.32M
24h Volume
$2.45M
Avg Volume (90d)
$3.06M
24h High/Low
$0.7154
$0.6010
$0.6010
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Bahamut Ecosystem
Chains
Ethereum
0xaedf386b7554658...
Base
0x1045971c168b529...
Arbitrum One
0x1045971c168b529...
Binance Smart Chain
0x1045971c168b529...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6955 | $0.7154 | $0.6010 | $0.6955 | $2.45M | $302.32M |
| Dec 2, 2025 | $0.6963 | $0.7057 | $0.6859 | $0.7057 | $2.07M | $302.37M |
| Dec 1, 2025 | $0.7617 | $0.7697 | $0.6999 | $0.7093 | $2.28M | $312.55M |
| Nov 30, 2025 | $0.8272 | $0.8546 | $0.7679 | $0.7710 | $2.49M | $349.01M |
| Nov 29, 2025 | $0.8489 | $0.9652 | $0.7691 | $0.8412 | $3.87M | $378.47M |
| Nov 28, 2025 | $1.44 | $1.52 | $0.6531 | $0.7406 | $3.63M | $522.42M |
| Nov 27, 2025 | $1.79 | $1.79 | $1.42 | $1.44 | $2.76M | $643.33M |
| Nov 26, 2025 | $1.68 | $1.80 | $1.39 | $1.43 | $6.50M | $692.18M |
| Nov 25, 2025 | $1.72 | $1.79 | $1.66 | $1.67 | $1.38M | $743.16M |
| Nov 24, 2025 | $1.80 | $2.01 | $1.72 | $1.72 | $1.82M | $759.83M |
| Nov 23, 2025 | $1.77 | $1.81 | $1.74 | $1.80 | $906.27K | $771.91M |
| Nov 22, 2025 | $1.73 | $1.77 | $1.72 | $1.77 | $1.49M | $753.72M |
| Nov 21, 2025 | $2.01 | $2.01 | $1.71 | $1.74 | $2.59M | $751.97M |
| Nov 20, 2025 | $1.73 | $2.01 | $1.71 | $2.01 | $2.96M | $761.16M |
| Nov 19, 2025 | $2.00 | $2.01 | $1.70 | $1.72 | $6.16M | $783.23M |
| Nov 18, 2025 | $1.74 | $2.01 | $1.70 | $2.01 | $5.56M | $768.29M |