Fasttoken
FTN
Rank #128
$2.00
Updated 7 days ago
Market Cap
$868.61M
24h Volume
$22.30M
Avg Volume (1y)
$53.89M
24h High/Low
$2.01
$1.81
$1.81
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Bahamut Ecosystem
Chains
Ethereum
0xaedf386b7554658...
Base
0x1045971c168b529...
Arbitrum One
0x1045971c168b529...
Binance Smart Chain
0x1045971c168b529...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.00 | $2.01 | $1.81 | $2.00 | $22.30M | $868.61M |
| Nov 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.95M | $789.72M |
| Nov 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $2.16M | $798.42M |
| Nov 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.01M | $789.07M |
| Nov 7, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.25M | $787.69M |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.37M | $874.33M |
| Nov 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $22.98M | $870.03M |
| Nov 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $22.28M | $871.21M |
| Nov 3, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $21.39M | $873.48M |
| Nov 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $21.57M | $871.02M |
| Nov 1, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.20M | $757.28M |
| Oct 31, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $1.71M | $774.36M |
| Oct 30, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.95M | $875.86M |
| Oct 29, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.36M | $871.62M |
| Oct 28, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.08M | $833.01M |
| Oct 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.17M | $875.54M |
| Oct 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $793.29K | $810.27M |
| Oct 25, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.42M | $875.23M |
| Oct 24, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $21.35M | $874.07M |
| Oct 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $21.18M | $872.91M |
| Oct 22, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $26.23M | $872.43M |
| Oct 21, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $30.03M | $875.27M |
| Oct 20, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $29.85M | $876.63M |
| Oct 19, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $31.31M | $873.97M |
| Oct 18, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $32.06M | $871.29M |
| Oct 17, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $31.53M | $874.80M |
| Oct 16, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $31.95M | $873.88M |
| Oct 15, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $32.34M | $872.33M |
| Oct 14, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $32.56M | $871.85M |
| Oct 13, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $33.50M | $872.52M |
| Oct 12, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $34.16M | $868.02M |
| Oct 11, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $37.84M | $853.96M |
| Oct 10, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $33.27M | $871.70M |
| Oct 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $32.38M | $871.61M |
| Oct 8, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $32.29M | $874.71M |
| Oct 7, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $32.35M | $872.98M |
| Oct 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $32.36M | $872.03M |
| Oct 5, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $31.22M | $873.26M |
| Oct 4, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $33.17M | $871.18M |
| Oct 3, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $33.44M | $870.91M |
| Oct 2, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $32.23M | $871.21M |
| Oct 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $32.53M | $874.87M |
| Sep 30, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $33.84M | $909.96M |
| Sep 29, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $33.31M | $937.05M |
| Sep 28, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $35.38M | $882.10M |
| Sep 27, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $56.97M | $1.94B |
| Sep 26, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $55.60M | $1.94B |
| Sep 25, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $57.91M | $1.94B |
| Sep 24, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $58.33M | $1.94B |
| Sep 23, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $59.50M | $1.94B |
| Sep 22, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $57.14M | $1.94B |
| Sep 21, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $57.63M | $1.94B |
| Sep 20, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $60.27M | $1.94B |
| Sep 19, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $59.19M | $1.94B |
| Sep 18, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $58.67M | $1.94B |
| Sep 17, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $59.10M | $1.94B |
| Sep 16, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $58.30M | $1.94B |
| Sep 15, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $58.67M | $1.94B |
| Sep 14, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $59.66M | $1.94B |
| Sep 13, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $58.45M | $1.94B |
| Sep 12, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $62.47M | $1.93B |
| Sep 11, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $59.68M | $1.94B |
| Sep 10, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $56.41M | $1.94B |
| Sep 9, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $58.19M | $1.94B |
| Sep 8, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $58.01M | $1.94B |
| Sep 7, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $57.41M | $1.94B |
| Sep 6, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $57.41M | $1.94B |
| Sep 5, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $58.40M | $1.95B |
| Sep 4, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $58.15M | $1.95B |
| Sep 3, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $60.23M | $1.95B |
| Sep 2, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $59.54M | $1.94B |
| Sep 1, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $56.97M | $1.95B |
| Aug 31, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $57.00M | $1.95B |
| Aug 30, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $60.86M | $1.95B |
| Aug 29, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $59.05M | $1.96B |
| Aug 28, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $63.15M | $1.96B |
| Aug 27, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $61.93M | $1.96B |
| Aug 26, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $62.15M | $1.95B |
| Aug 25, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $58.55M | $1.95B |
| Aug 24, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $60.02M | $1.96B |
| Aug 23, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $53.20M | $1.95B |
| Aug 22, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $57.83M | $1.96B |
| Aug 21, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $60.71M | $1.96B |
| Aug 20, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $61.40M | $1.96B |
| Aug 19, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $61.09M | $1.96B |
| Aug 18, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $62.06M | $1.97B |
| Aug 17, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $60.86M | $1.97B |
| Aug 16, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $62.86M | $1.97B |
| Aug 15, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $62.74M | $1.97B |
| Aug 14, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $62.78M | $1.98B |
| Aug 13, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $63.29M | $1.98B |
| Aug 12, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $62.64M | $1.98B |
| Aug 11, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $60.28M | $1.98B |
| Aug 10, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $60.43M | $1.97B |
| Aug 9, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $60.02M | $1.97B |
| Aug 8, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $61.01M | $1.98B |
| Aug 7, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $59.93M | $1.98B |
| Aug 6, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $54.45M | $1.97B |
| Aug 5, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $61.90M | $1.97B |
| Aug 4, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $60.96M | $1.98B |
| Aug 3, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $63.99M | $1.98B |
| Aug 2, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $62.93M | $1.97B |
| Aug 1, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $60.05M | $1.98B |
| Jul 31, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $62.10M | $1.98B |
| Jul 30, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $58.83M | $1.97B |
| Jul 29, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $61.90M | $1.98B |
| Jul 28, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $63.51M | $1.98B |
| Jul 27, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $62.97M | $1.98B |
| Jul 26, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $61.09M | $1.96B |
| Jul 25, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $60.66M | $1.94B |
| Jul 24, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $63.73M | $1.94B |
| Jul 23, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $62.59M | $1.94B |
| Jul 22, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $62.12M | $1.94B |
| Jul 21, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $61.17M | $1.94B |
| Jul 20, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $61.64M | $1.94B |
| Jul 19, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $66.47M | $1.94B |
| Jul 18, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $64.17M | $1.95B |
| Jul 17, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $61.21M | $1.94B |
| Jul 16, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $61.44M | $1.94B |
| Jul 15, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $53.26M | $1.95B |
| Jul 14, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $59.99M | $1.93B |
| Jul 13, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $48.87M | $1.94B |
| Jul 12, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $61.64M | $1.92B |
| Jul 11, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $58.68M | $1.92B |
| Jul 10, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $60.18M | $1.92B |
| Jul 9, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $57.28M | $1.92B |
| Jul 8, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $59.68M | $1.92B |
| Jul 7, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $56.56M | $1.91B |
| Jul 6, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $55.41M | $1.91B |
| Jul 5, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $45.69M | $1.91B |
| Jul 4, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $61.86M | $1.91B |
| Jul 3, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $59.98M | $1.90B |
| Jul 2, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $57.01M | $1.91B |
| Jul 1, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $59.05M | $1.89B |
| Jun 30, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $58.28M | $1.89B |
| Jun 29, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $57.00M | $1.89B |
| Jun 28, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $59.61M | $1.90B |
| Jun 27, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $57.51M | $1.90B |
| Jun 26, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $48.37M | $1.90B |
| Jun 25, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $61.10M | $1.90B |
| Jun 24, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $59.33M | $1.91B |
| Jun 23, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $57.43M | $1.91B |
| Jun 22, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $58.75M | $1.91B |
| Jun 21, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $57.33M | $1.91B |
| Jun 20, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $58.47M | $1.90B |
| Jun 19, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $58.23M | $1.90B |
| Jun 18, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $56.96M | $1.90B |
| Jun 17, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $56.39M | $1.91B |
| Jun 16, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $54.19M | $1.91B |
| Jun 15, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $47.85M | $1.91B |
| Jun 14, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $56.31M | $1.91B |
| Jun 13, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $55.22M | $1.91B |
| Jun 12, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $54.33M | $1.91B |
| Jun 11, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $55.21M | $1.91B |
| Jun 10, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $55.23M | $1.89B |
| Jun 9, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $53.39M | $1.89B |
| Jun 8, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $54.89M | $1.90B |
| Jun 7, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $53.90M | $1.89B |
| Jun 6, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $53.38M | $1.90B |
| Jun 5, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $46.97M | $1.90B |
| Jun 4, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $54.69M | $1.90B |
| Jun 3, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $55.42M | $1.89B |
| Jun 2, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $55.73M | $1.90B |
| Jun 1, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $53.00M | $1.90B |
| May 31, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $53.72M | $1.90B |
| May 30, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $55.15M | $1.90B |
| May 29, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $56.85M | $1.90B |
| May 28, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $56.53M | $1.90B |
| May 27, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $57.24M | $1.89B |
| May 26, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $57.00M | $1.90B |
| May 25, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $54.75M | $1.90B |
| May 24, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $56.15M | $1.90B |
| May 23, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $56.41M | $1.89B |
| May 22, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $49.60M | $1.90B |
| May 21, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $56.29M | $1.89B |
| May 20, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $55.32M | $1.89B |
| May 19, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $55.64M | $1.89B |
| May 18, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $53.42M | $1.89B |
| May 17, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $55.05M | $1.89B |
| May 16, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $55.65M | $1.88B |
| May 15, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $55.70M | $1.88B |
| May 14, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $54.67M | $1.88B |
| May 13, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $55.79M | $1.87B |
| May 12, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $55.80M | $1.87B |
| May 11, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $54.56M | $1.87B |
| May 10, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $54.88M | $1.87B |
| May 9, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $54.83M | $1.87B |
| May 8, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $53.58M | $1.86B |
| May 7, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $53.52M | $1.84B |
| May 6, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $55.20M | $1.84B |
| May 5, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $52.27M | $1.85B |
| May 4, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $52.97M | $1.85B |
| May 3, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $51.69M | $1.85B |
| May 2, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $53.59M | $1.85B |
| May 1, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $52.88M | $1.84B |
| Apr 30, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $53.28M | $1.85B |
| Apr 29, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $55.04M | $1.85B |
| Apr 28, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $51.15M | $1.84B |
| Apr 27, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $55.01M | $1.84B |
| Apr 26, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $53.86M | $1.84B |
| Apr 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $55.54M | $1.83B |
| Apr 24, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $53.22M | $1.82B |
| Apr 23, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $53.50M | $1.82B |
| Apr 22, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $53.11M | $1.82B |
| Apr 21, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $49.81M | $1.82B |
| Apr 20, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $51.59M | $1.82B |
| Apr 19, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $53.35M | $1.82B |
| Apr 18, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $52.09M | $1.82B |
| Apr 17, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $52.41M | $1.82B |
| Apr 16, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $52.08M | $1.81B |
| Apr 15, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $55.13M | $1.78B |
| Apr 14, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $49.62M | $1.74B |
| Apr 13, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $50.52M | $1.74B |
| Apr 12, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $50.40M | $1.74B |
| Apr 11, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $49.73M | $1.73B |
| Apr 10, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $50.53M | $1.73B |
| Apr 9, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $48.73M | $1.73B |
| Apr 8, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $50.65M | $1.73B |
| Apr 7, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $49.64M | $1.73B |
| Apr 6, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $48.21M | $1.74B |
| Apr 5, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $49.78M | $1.74B |
| Apr 4, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $51.65M | $1.75B |
| Apr 3, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $50.25M | $1.74B |
| Apr 2, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $51.07M | $1.73B |
| Apr 1, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $50.17M | $1.73B |
| Mar 31, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $47.87M | $1.73B |
| Mar 30, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $49.43M | $1.73B |
| Mar 29, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $51.00M | $1.73B |
| Mar 28, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $48.99M | $1.73B |
| Mar 27, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $50.36M | $1.73B |
| Mar 26, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $48.40M | $1.73B |
| Mar 25, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $51.27M | $1.73B |
| Mar 24, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $50.39M | $1.73B |
| Mar 23, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $41.64M | $1.73B |
| Mar 22, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $51.14M | $1.73B |
| Mar 21, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $51.41M | $1.73B |
| Mar 20, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $52.15M | $1.73B |
| Mar 19, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $49.20M | $1.74B |
| Mar 18, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $49.72M | $1.71B |
| Mar 17, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $49.62M | $1.72B |
| Mar 16, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $40.67M | $1.72B |
| Mar 15, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $49.53M | $1.72B |
| Mar 14, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $50.72M | $1.71B |
| Mar 13, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $50.56M | $1.72B |
| Mar 12, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $51.60M | $1.72B |
| Mar 11, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $51.59M | $1.71B |
| Mar 10, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $48.83M | $1.72B |
| Mar 9, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $49.28M | $1.72B |
| Mar 8, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $47.87M | $1.72B |
| Mar 7, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $51.25M | $1.71B |
| Mar 6, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $49.81M | $1.71B |
| Mar 5, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $47.97M | $1.72B |
| Mar 4, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $50.12M | $1.71B |
| Mar 3, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $51.16M | $1.72B |
| Mar 2, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $50.16M | $1.71B |
| Mar 1, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $48.05M | $1.70B |
| Feb 28, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $48.54M | $1.70B |
| Feb 27, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $50.74M | $1.69B |
| Feb 26, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $47.45M | $1.70B |
| Feb 25, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $42.90M | $1.69B |
| Feb 24, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $51.26M | $1.70B |
| Feb 23, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $50.50M | $1.70B |
| Feb 22, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $51.18M | $1.70B |
| Feb 21, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $50.53M | $1.70B |
| Feb 20, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $48.96M | $1.69B |
| Feb 19, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $48.61M | $1.70B |
| Feb 18, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $48.72M | $1.69B |
| Feb 17, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $49.29M | $1.69B |
| Feb 16, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $49.75M | $1.69B |
| Feb 15, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $50.30M | $1.69B |
| Feb 14, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $48.12M | $1.69B |
| Feb 13, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $49.61M | $1.69B |
| Feb 12, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $50.29M | $1.69B |
| Feb 11, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $51.33M | $1.69B |
| Feb 10, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $50.45M | $1.69B |
| Feb 9, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $48.06M | $1.69B |
| Feb 8, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $49.46M | $1.68B |
| Feb 7, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $50.85M | $1.69B |
| Feb 6, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $49.54M | $1.68B |
| Feb 5, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $49.73M | $1.69B |
| Feb 4, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $53.06M | $1.68B |
| Feb 3, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $48.74M | $1.68B |
| Feb 2, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $47.17M | $1.68B |
| Feb 1, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $47.59M | $1.68B |
| Jan 31, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $48.94M | $1.67B |
| Jan 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $49.65M | $1.67B |
| Jan 29, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $51.29M | $1.68B |
| Jan 28, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $44.02M | $1.67B |
| Jan 27, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $39.24M | $1.67B |
| Jan 26, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $52.54M | $1.67B |
| Jan 25, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $51.40M | $1.67B |
| Jan 24, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $49.84M | $1.66B |
| Jan 23, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $50.50M | $1.66B |
| Jan 22, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $51.02M | $1.66B |
| Jan 21, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $50.09M | $1.65B |
| Jan 20, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $51.51M | $1.64B |
| Jan 19, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $51.44M | $1.64B |
| Jan 18, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $49.60M | $1.65B |
| Jan 17, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $52.17M | $1.64B |
| Jan 16, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $48.79M | $1.64B |
| Jan 15, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $49.11M | $1.64B |
| Jan 14, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $47.90M | $1.63B |
| Jan 13, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $50.71M | $1.63B |
| Jan 12, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $61.78M | $1.63B |
| Jan 11, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $67.93M | $1.62B |
| Jan 10, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $65.40M | $1.58B |
| Jan 9, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $66.29M | $1.57B |
| Jan 8, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $67.10M | $1.57B |
| Jan 7, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $65.40M | $1.55B |
| Jan 6, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $68.49M | $1.52B |
| Jan 5, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $71.24M | $1.52B |
| Jan 4, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $66.57M | $1.51B |
| Jan 3, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $59.54M | $1.51B |
| Jan 2, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $65.70M | $1.51B |
| Jan 1, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $59.50M | $1.51B |
| Dec 31, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $39.23M | $1.50B |
| Dec 30, 2024 | $3.38 | $3.38 | $3.38 | $3.38 | $21.08M | $1.44B |
| Dec 29, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $12.70M | $1.42B |
| Dec 28, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $34.99M | $1.42B |
| Dec 27, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $33.97M | $1.41B |
| Dec 26, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $18.39M | $1.42B |
| Dec 25, 2024 | $3.34 | $3.34 | $3.34 | $3.34 | $31.19M | $1.42B |
| Dec 24, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $41.67M | $1.42B |
| Dec 23, 2024 | $3.32 | $3.32 | $3.32 | $3.32 | $24.88M | $1.42B |
| Dec 22, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $33.13M | $1.41B |
| Dec 21, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $62.75M | $1.42B |
| Dec 20, 2024 | $3.32 | $3.32 | $3.32 | $3.32 | $48.99M | $1.42B |
| Dec 19, 2024 | $3.34 | $3.34 | $3.34 | $3.34 | $63.93M | $1.42B |
| Dec 18, 2024 | $3.33 | $3.33 | $3.33 | $3.33 | $38.96M | $1.42B |
| Dec 17, 2024 | $3.32 | $3.32 | $3.32 | $3.32 | $52.44M | $1.42B |
| Dec 16, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $40.69M | $1.38B |
| Dec 15, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $42.64M | $1.38B |
| Dec 14, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $272.24M | $1.39B |
| Dec 13, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $70.88M | $1.38B |
| Dec 12, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $95.17M | $1.38B |
| Dec 11, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $123.62M | $1.37B |
| Dec 10, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $127.73M | $1.36B |
| Dec 9, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $38.61M | $1.09B |
| Dec 8, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $36.73M | $1.07B |
| Dec 7, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $86.89M | $1.07B |
| Dec 6, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $201.00M | $1.06B |
| Dec 5, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $93.97M | $1.07B |
| Dec 4, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $81.06M | $1.07B |
| Dec 3, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $91.09M | $1.06B |
| Dec 2, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $27.38M | $1.07B |
| Dec 1, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $31.66M | $1.06B |
| Nov 30, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $64.81M | $1.06B |
| Nov 29, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $65.65M | $1.06B |
| Nov 28, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $81.50M | $1.06B |
| Nov 27, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $134.03M | $1.05B |
| Nov 26, 2024 | $3.12 | $3.12 | $3.12 | $3.12 | $93.99M | $1.04B |
| Nov 25, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $76.61M | $1.05B |
| Nov 24, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $60.73M | $1.05B |
| Nov 23, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $107.51M | $1.05B |
| Nov 22, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $144.57M | $1.05B |
| Nov 21, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $91.88M | $1.03B |
| Nov 20, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $120.73M | $1.03B |
| Nov 19, 2024 | $3.09 | $3.09 | $3.09 | $3.09 | $270.86M | $1.03B |
| Nov 18, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $86.22M | $1.03B |