Back to Coins

FC Barcelona Fan Token

BAR Rank #1610
$0.6665
Updated 9 days ago
Market Cap
$11.18M
24h Volume
$3.12M
Avg Volume (30d)
$2.88M
24h High/Low
$0.6934
$0.6662
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Binance Launchpad Sports Chiliz Ecosystem Fan Token
Chains
Chiliz 0xfd3c73b3b09d418...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.6665 $0.6934 $0.6662 $0.6665 $3.12M $11.18M
Nov 10, 2025 $0.6837 $0.6837 $0.6837 $0.6837 $3.15M $11.33M
Nov 9, 2025 $0.6737 $0.6737 $0.6737 $0.6737 $4.48M $11.19M
Nov 8, 2025 $0.6714 $0.6714 $0.6714 $0.6714 $3.33M $11.13M
Nov 7, 2025 $0.6319 $0.6319 $0.6319 $0.6319 $2.69M $10.42M
Nov 6, 2025 $0.6449 $0.6449 $0.6449 $0.6449 $2.25M $10.64M
Nov 5, 2025 $0.6372 $0.6372 $0.6372 $0.6372 $3.29M $10.42M
Nov 4, 2025 $0.6406 $0.6406 $0.6406 $0.6406 $2.55M $10.48M
Nov 3, 2025 $0.6992 $0.6992 $0.6992 $0.6992 $1.97M $11.33M
Nov 2, 2025 $0.7090 $0.7090 $0.7090 $0.7090 $2.19M $11.49M
Nov 1, 2025 $0.7046 $0.7046 $0.7046 $0.7046 $5.01M $11.43M
Oct 31, 2025 $0.6863 $0.6863 $0.6863 $0.6863 $2.86M $11.04M
Oct 30, 2025 $0.7288 $0.7288 $0.7288 $0.7288 $2.47M $11.74M
Oct 29, 2025 $0.7296 $0.7296 $0.7296 $0.7296 $2.10M $11.75M
Oct 28, 2025 $0.7584 $0.7584 $0.7584 $0.7584 $2.39M $12.22M
Oct 27, 2025 $0.7733 $0.7733 $0.7733 $0.7733 $3.62M $12.27M
Oct 26, 2025 $0.7756 $0.7756 $0.7756 $0.7756 $2.18M $12.29M
Oct 25, 2025 $0.7787 $0.7787 $0.7787 $0.7787 $2.21M $12.34M
Oct 24, 2025 $0.7704 $0.7704 $0.7704 $0.7704 $2.29M $12.20M
Oct 23, 2025 $0.7606 $0.7606 $0.7606 $0.7606 $2.86M $11.95M
Oct 22, 2025 $0.7948 $0.7948 $0.7948 $0.7948 $3.66M $12.52M
Oct 21, 2025 $0.8204 $0.8204 $0.8204 $0.8204 $2.71M $12.91M